| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.900 | +0.05% | +0.050 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 99.400 | 99.400 | 99.150 | 99.150 | +0.05% | - | - |
| 04/25/2024 | 99.350 | 99.350 | 99.050 | 99.200 | +0.05% | - | - |
| 04/26/2024 | 99.450 | 99.500 | 98.950 | 99.350 | +0.15% | - | - |
| 04/29/2024 | 99.550 | 99.700 | 99.550 | 99.600 | +0.25% | - | - |
| 04/30/2024 | 101.000 | 101.150 | 100.550 | 100.550 | +0.95% | - | - |
| 05/02/2024 | 99.250 | 99.500 | 99.100 | 99.500 | -1.04% | - | - |
| 05/03/2024 | 99.700 | 99.950 | 99.700 | 99.850 | +0.35% | - | - |
| 05/06/2024 | 99.950 | 100.400 | 99.850 | 99.950 | +0.10% | - | - |
| 05/07/2024 | 100.250 | 100.750 | 100.250 | 100.750 | +0.80% | - | - |
| 05/08/2024 | 101.950 | 102.100 | 101.750 | 101.900 | +1.14% | - | - |
| 05/09/2024 | 102.050 | 102.200 | 102.000 | 102.100 | +0.20% | - | - |
| 05/10/2024 | 102.250 | 102.400 | 102.250 | 102.350 | +0.24% | - | - |
| 05/13/2024 | 102.500 | 102.600 | 102.500 | 102.600 | +0.24% | - | - |
| 05/14/2024 | 102.700 | 102.700 | 102.650 | 102.700 | +0.10% | - | - |
| 05/15/2024 | 102.800 | 102.800 | 102.650 | 102.750 | +0.05% | - | - |
| 05/16/2024 | 102.800 | 102.800 | 102.800 | 102.800 | +0.05% | - | - |
| 05/17/2024 | 102.900 | 103.000 | 102.900 | 103.000 | +0.19% | - | - |
| 05/20/2024 | 103.050 | 103.050 | 102.950 | 102.950 | -0.05% | - | - |
| 05/21/2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.00% | - | - |
| 05/22/2024 | 102.900 | 102.900 | 102.800 | 102.800 | -0.15% | - | - |
| 05/23/2024 | 102.850 | 102.900 | 102.800 | 102.850 | +0.05% | - | - |
| 05/24/2024 | 102.900 | 102.950 | 102.900 | 102.900 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover