| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.900 | +0.38% | +0.330 |
| 05/31/2024, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 86.750 | 86.750 | 86.750 | 86.750 | +0.02% | - | - |
| 05/03/2024 | 86.850 | 86.850 | 86.800 | 86.800 | +0.06% | - | - |
| 05/06/2024 | 86.970 | 87.100 | 86.970 | 87.100 | +0.35% | - | - |
| 05/07/2024 | 87.230 | 87.400 | 87.230 | 87.400 | +0.34% | - | - |
| 05/08/2024 | 87.470 | 87.590 | 87.470 | 87.590 | +0.22% | - | - |
| 05/09/2024 | 87.590 | 87.680 | 87.590 | 87.680 | +0.10% | - | - |
| 05/10/2024 | 87.920 | 88.050 | 87.920 | 88.050 | +0.42% | - | - |
| 05/13/2024 | 88.200 | 88.210 | 88.140 | 88.210 | +0.18% | - | - |
| 05/14/2024 | 88.170 | 88.240 | 88.170 | 88.240 | +0.03% | - | - |
| 05/15/2024 | 88.370 | 88.430 | 88.370 | 88.430 | +0.22% | - | - |
| 05/16/2024 | 88.420 | 88.450 | 88.420 | 88.450 | +0.02% | - | - |
| 05/17/2024 | 88.500 | 88.500 | 88.490 | 88.490 | +0.05% | - | - |
| 05/20/2024 | 88.720 | 88.720 | 88.450 | 88.450 | -0.05% | - | - |
| 05/21/2024 | 88.250 | 88.300 | 88.090 | 88.300 | -0.17% | - | - |
| 05/22/2024 | 88.200 | 88.200 | 88.070 | 88.070 | -0.26% | - | - |
| 05/23/2024 | 88.110 | 88.110 | 87.620 | 87.620 | -0.51% | - | - |
| 05/24/2024 | 87.420 | 87.680 | 87.420 | 87.680 | +0.07% | - | - |
| 05/27/2024 | 87.700 | 87.930 | 87.690 | 87.930 | +0.29% | - | - |
| 05/28/2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.14% | - | - |
| 05/29/2024 | 87.750 | 87.750 | 87.560 | 87.560 | -0.28% | - | - |
| 05/30/2024 | 87.440 | 87.570 | 87.440 | 87.570 | +0.01% | - | - |
| 05/31/2024 | 87.740 | 87.900 | 87.740 | 87.900 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover