| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.200 | +0.73% | +0.400 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 66.550 | 66.650 | 60.600 | 61.550 | -6.74% | - | - |
| 04/04/2024 | 61.700 | 64.200 | 61.350 | 63.850 | +3.74% | - | - |
| 04/05/2024 | 60.450 | 62.200 | 60.450 | 62.200 | -2.58% | - | - |
| 04/08/2024 | 63.600 | 65.000 | 63.600 | 64.650 | +3.94% | - | - |
| 04/09/2024 | 64.250 | 66.900 | 64.250 | 66.350 | +2.63% | - | - |
| 04/10/2024 | 67.050 | 69.800 | 67.050 | 69.800 | +5.20% | - | - |
| 04/11/2024 | 69.650 | 69.850 | 67.100 | 67.100 | -3.87% | - | - |
| 04/12/2024 | 68.400 | 68.450 | 65.050 | 65.050 | -3.06% | - | - |
| 04/15/2024 | 65.000 | 66.750 | 64.200 | 64.200 | -1.31% | - | - |
| 04/16/2024 | 60.900 | 63.650 | 60.600 | 62.650 | -2.41% | - | - |
| 04/17/2024 | 56.000 | 56.700 | 54.150 | 54.150 | -13.57% | - | - |
| 04/18/2024 | 54.100 | 56.200 | 54.100 | 56.200 | +3.79% | - | - |
| 04/19/2024 | 54.000 | 55.000 | 54.000 | 54.350 | -3.29% | - | - |
| 04/22/2024 | 54.200 | 55.850 | 54.200 | 55.600 | +2.30% | - | - |
| 04/23/2024 | 55.700 | 55.750 | 54.750 | 55.200 | -0.72% | - | - |
| 04/24/2024 | 56.450 | 56.450 | 55.500 | 55.600 | +0.72% | - | - |
| 04/25/2024 | 54.950 | 54.950 | 53.550 | 54.100 | -2.70% | - | - |
| 04/26/2024 | 53.850 | 55.000 | 53.750 | 55.000 | +1.66% | - | - |
| 04/29/2024 | 54.800 | 55.700 | 54.650 | 54.650 | -0.64% | - | - |
| 04/30/2024 | 54.750 | 56.050 | 54.150 | 54.150 | -0.91% | - | - |
| 05/02/2024 | 54.250 | 54.800 | 53.950 | 54.800 | +1.20% | - | - |
| 05/03/2024 | 55.050 | 55.800 | 54.800 | 55.200 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover