| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.740 | +1.09% | +0.300 |
| 06/17/2024, 10:31:58 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 30.430 | 30.430 | 30.430 | 30.430 | +0.13% | - | - |
| 05/20/2024 | 32.510 | 32.510 | 32.510 | 32.510 | +6.84% | - | - |
| 05/21/2024 | 31.470 | 31.470 | 31.470 | 31.470 | -3.20% | - | - |
| 05/22/2024 | 31.620 | 31.620 | 31.620 | 31.620 | +0.48% | - | - |
| 05/23/2024 | 29.500 | 29.500 | 29.400 | 29.400 | -7.02% | - | - |
| 05/24/2024 | 28.640 | 28.640 | 28.640 | 28.640 | -2.59% | - | - |
| 05/27/2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.17% | - | - |
| 05/28/2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.00% | - | - |
| 05/29/2024 | 29.050 | 29.050 | 29.050 | 29.050 | +1.61% | - | - |
| 05/30/2024 | 28.500 | 28.500 | 28.500 | 28.500 | -1.89% | - | - |
| 05/31/2024 | 28.690 | 28.690 | 28.690 | 28.690 | +0.67% | - | - |
| 06/03/2024 | 27.910 | 28.530 | 27.910 | 28.530 | -0.56% | - | - |
| 06/04/2024 | 28.470 | 28.470 | 28.470 | 28.470 | -0.21% | - | - |
| 06/05/2024 | 28.050 | 28.270 | 28.050 | 28.270 | -0.70% | - | - |
| 06/06/2024 | 29.310 | 29.310 | 29.310 | 29.310 | +3.68% | - | - |
| 06/07/2024 | 29.690 | 29.690 | 27.350 | 27.350 | -6.69% | - | - |
| 06/10/2024 | 26.770 | 26.770 | 26.770 | 26.770 | -2.12% | - | - |
| 06/11/2024 | 27.160 | 27.160 | 27.160 | 27.160 | +1.46% | - | - |
| 06/12/2024 | 27.610 | 27.800 | 27.610 | 27.800 | +2.36% | - | - |
| 06/13/2024 | 27.390 | 27.540 | 27.390 | 27.540 | -0.94% | - | - |
| 06/14/2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover