| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.740 | +0.44% | +0.100 |
| 05/15/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 22.640 | 22.640 | 22.640 | 22.640 | -1.31% | - | - |
| 04/16/2024 | 22.340 | 22.340 | 22.340 | 22.340 | -1.33% | - | - |
| 04/17/2024 | 22.040 | 22.040 | 22.040 | 22.040 | -1.34% | - | - |
| 04/19/2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.41% | - | - |
| 04/22/2024 | 22.240 | 22.240 | 22.240 | 22.240 | +1.32% | - | - |
| 04/23/2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.22% | - | - |
| 04/24/2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.68% | - | - |
| 04/25/2024 | 22.140 | 22.140 | 22.140 | 22.140 | +0.45% | - | - |
| 04/26/2024 | 21.890 | 21.890 | 21.890 | 21.890 | -1.13% | - | - |
| 04/29/2024 | 21.950 | 21.950 | 21.950 | 21.950 | +0.27% | - | - |
| 04/30/2024 | 22.140 | 22.140 | 22.140 | 22.140 | +0.87% | - | - |
| 05/03/2024 | 22.440 | 22.440 | 22.440 | 22.440 | +1.36% | - | - |
| 05/07/2024 | 22.540 | 22.540 | 22.540 | 22.540 | +0.45% | - | - |
| 05/08/2024 | 22.640 | 22.640 | 22.640 | 22.640 | +0.44% | - | - |
| 05/09/2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.22% | - | - |
| 05/10/2024 | 22.740 | 22.740 | 22.740 | 22.740 | +0.66% | - | - |
| 05/13/2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.66% | - | - |
| 05/14/2024 | 22.640 | 22.640 | 22.640 | 22.640 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover