LastChg. % 1DChg. Abs.
94.650-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/202494.15094.20094.15094.200+0.05%--
04/19/202494.15094.15094.15094.150-0.05%--
04/22/202494.15094.25094.15094.250+0.11%--
04/23/202494.30094.35094.30094.300+0.05%--
04/24/202494.30094.30094.30094.3000.00%--
04/25/202494.20094.20094.15094.150-0.16%--
04/26/202494.15094.15094.15094.1500.00%--
04/29/202494.20094.25094.20094.250+0.11%--
04/30/202494.30094.30094.15094.150-0.11%--
05/02/202494.20094.20094.20094.200+0.05%--
05/03/202494.25094.30094.25094.300+0.11%--
05/06/202494.35094.45094.35094.450+0.16%--
05/07/202494.45094.50094.45094.500+0.05%--
05/08/202494.50094.55094.50094.5000.00%--
05/09/202494.50094.50094.50094.5000.00%--
05/10/202494.55094.60094.55094.600+0.11%--
05/13/202494.55094.60094.55094.6000.00%--
05/14/202494.60094.65094.60094.650+0.05%--
05/15/202494.65094.65094.60094.600-0.05%--
05/16/202494.70094.70094.70094.700+0.11%--
05/17/202494.70094.70094.65094.650-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas