| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.050 | +0.02% | +0.030 |
| 05/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 146.020 | 146.020 | 146.010 | 146.010 | 0.00% | - | - |
| 04/18/2024 | 146.040 | 146.050 | 146.040 | 146.040 | +0.02% | - | - |
| 04/19/2024 | 146.070 | 146.070 | 146.070 | 146.070 | +0.02% | - | - |
| 04/22/2024 | 146.090 | 146.090 | 146.090 | 146.090 | +0.01% | - | - |
| 04/23/2024 | 146.120 | 146.120 | 146.120 | 146.120 | +0.02% | - | - |
| 04/24/2024 | 146.180 | 146.180 | 146.160 | 146.160 | +0.03% | - | - |
| 04/25/2024 | 146.210 | 146.210 | 146.200 | 146.200 | +0.03% | - | - |
| 04/26/2024 | 146.210 | 146.220 | 146.210 | 146.220 | +0.01% | - | - |
| 04/29/2024 | 146.310 | 146.310 | 146.300 | 146.300 | +0.05% | - | - |
| 04/30/2024 | 146.360 | 146.370 | 146.360 | 146.370 | +0.05% | - | - |
| 05/02/2024 | 146.440 | 146.440 | 146.440 | 146.440 | +0.05% | - | - |
| 05/03/2024 | 146.480 | 146.490 | 146.480 | 146.490 | +0.03% | - | - |
| 05/06/2024 | 146.610 | 146.610 | 146.590 | 146.590 | +0.07% | - | - |
| 05/07/2024 | 146.650 | 146.650 | 146.640 | 146.640 | +0.03% | - | - |
| 05/08/2024 | 146.690 | 146.700 | 146.690 | 146.700 | +0.04% | - | - |
| 05/09/2024 | 146.730 | 146.740 | 146.730 | 146.740 | +0.03% | - | - |
| 05/10/2024 | 146.770 | 146.790 | 146.770 | 146.790 | +0.03% | - | - |
| 05/13/2024 | 146.900 | 146.900 | 146.900 | 146.900 | +0.07% | - | - |
| 05/14/2024 | 146.950 | 146.950 | 146.940 | 146.940 | +0.03% | - | - |
| 05/15/2024 | 146.980 | 146.980 | 146.980 | 146.980 | +0.03% | - | - |
| 05/16/2024 | 147.010 | 147.020 | 147.010 | 147.020 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover