LastChg. % 1DChg. Abs.
102.170+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2024101.500101.540101.500101.540+0.02%--
04/16/2024101.450101.450101.390101.390-0.15%--
04/17/2024101.400101.420101.400101.420+0.03%--
04/18/2024101.530101.530101.490101.490+0.07%--
04/19/2024101.510101.510101.490101.4900.00%--
04/22/2024101.610101.680101.610101.680+0.19%--
04/23/2024101.730101.760101.730101.760+0.08%--
04/24/2024101.780101.780101.730101.730-0.03%--
04/25/2024101.750101.750101.730101.7300.00%--
04/26/2024101.770101.850101.770101.850+0.12%--
04/29/2024101.860101.880101.860101.880+0.03%--
04/30/2024101.920101.920101.830101.830-0.05%--
05/02/2024101.870101.870101.870101.870+0.04%--
05/03/2024101.950101.960101.950101.960+0.09%--
05/06/2024102.030102.050102.030102.050+0.09%--
05/07/2024102.080102.110102.080102.110+0.06%--
05/08/2024102.120102.120102.110102.1100.00%--
05/09/2024102.100102.130102.100102.130+0.02%--
05/10/2024102.160102.160102.130102.1300.00%--
05/13/2024102.200102.200102.130102.170+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas