| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -3.33% | -0.050 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.520 | 1.570 | 1.510 | 1.570 | +3.97% | - | - |
| 04/18/2024 | 1.550 | 1.570 | 1.550 | 1.550 | -1.27% | - | - |
| 04/19/2024 | 1.600 | 1.600 | 1.560 | 1.560 | +0.65% | - | - |
| 04/22/2024 | 1.550 | 1.550 | 1.540 | 1.550 | -0.64% | - | - |
| 04/23/2024 | 1.550 | 1.580 | 1.550 | 1.580 | +1.94% | - | - |
| 04/24/2024 | 1.560 | 1.560 | 1.540 | 1.540 | -2.53% | - | - |
| 04/25/2024 | 1.550 | 1.570 | 1.550 | 1.550 | +0.65% | - | - |
| 04/26/2024 | 1.540 | 1.550 | 1.500 | 1.520 | -1.94% | - | - |
| 04/29/2024 | 1.520 | 1.520 | 1.500 | 1.500 | -1.32% | - | - |
| 04/30/2024 | 1.530 | 1.540 | 1.520 | 1.540 | +2.67% | - | - |
| 05/02/2024 | 1.530 | 1.540 | 1.490 | 1.490 | -3.25% | - | - |
| 05/03/2024 | 1.480 | 1.490 | 1.480 | 1.490 | 0.00% | - | - |
| 05/06/2024 | 1.480 | 1.480 | 1.470 | 1.480 | -0.67% | - | - |
| 05/07/2024 | 1.460 | 1.530 | 1.460 | 1.520 | +2.70% | - | - |
| 05/08/2024 | 1.530 | 1.580 | 1.530 | 1.580 | +3.95% | - | - |
| 05/09/2024 | 1.570 | 1.570 | 1.530 | 1.530 | -3.16% | - | - |
| 05/10/2024 | 1.500 | 1.520 | 1.480 | 1.520 | -0.65% | - | - |
| 05/13/2024 | 1.520 | 1.520 | 1.500 | 1.520 | 0.00% | - | - |
| 05/14/2024 | 1.510 | 1.510 | 1.470 | 1.490 | -1.97% | - | - |
| 05/15/2024 | 1.500 | 1.500 | 1.480 | 1.500 | +0.67% | - | - |
| 05/16/2024 | 1.490 | 1.490 | 1.450 | 1.450 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover