| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.600 | -0.09% | -0.100 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 113.450 | 113.550 | 113.150 | 113.150 | -0.35% | - | - |
| 04/04/2024 | 112.950 | 112.950 | 112.800 | 112.800 | -0.31% | - | - |
| 04/05/2024 | 113.000 | 113.000 | 113.000 | 113.000 | +0.18% | - | - |
| 04/08/2024 | 112.050 | 112.100 | 112.050 | 112.100 | -0.80% | - | - |
| 04/09/2024 | 111.700 | 111.750 | 111.550 | 111.550 | -0.49% | - | - |
| 04/10/2024 | 111.600 | 111.600 | 111.500 | 111.500 | -0.04% | - | - |
| 04/11/2024 | 111.150 | 111.200 | 110.950 | 110.950 | -0.49% | - | - |
| 04/12/2024 | 111.450 | 111.650 | 111.350 | 111.350 | +0.36% | 44,660 | 40,000 |
| 04/15/2024 | 111.100 | 111.300 | 111.100 | 111.150 | -0.18% | - | - |
| 04/16/2024 | 110.200 | 110.250 | 110.000 | 110.000 | -1.03% | - | - |
| 04/17/2024 | 110.150 | 110.500 | 110.150 | 110.200 | +0.18% | - | - |
| 04/18/2024 | 110.450 | 110.700 | 110.350 | 110.700 | +0.45% | - | - |
| 04/19/2024 | 110.400 | 110.750 | 110.300 | 110.750 | +0.05% | - | - |
| 04/22/2024 | 110.400 | 111.750 | 110.400 | 111.750 | +0.90% | - | - |
| 04/23/2024 | 112.100 | 112.300 | 112.050 | 112.300 | +0.49% | - | - |
| 04/24/2024 | 112.500 | 112.550 | 112.300 | 112.300 | 0.00% | - | - |
| 04/25/2024 | 112.100 | 112.100 | 111.700 | 111.700 | -0.53% | - | - |
| 04/26/2024 | 112.050 | 112.100 | 111.850 | 112.100 | +0.36% | - | - |
| 04/29/2024 | 112.350 | 112.400 | 112.100 | 112.100 | 0.00% | - | - |
| 04/30/2024 | 112.300 | 112.300 | 111.850 | 111.850 | -0.22% | - | - |
| 05/02/2024 | 111.450 | 111.700 | 111.400 | 111.700 | -0.13% | - | - |
| 05/03/2024 | 111.450 | 111.950 | 111.450 | 111.600 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover