| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | +1.11% | +0.020 |
| 05/21/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.890 | 1.900 | 1.850 | 1.850 | -5.13% | - | - |
| 04/23/2024 | 1.850 | 1.900 | 1.850 | 1.890 | +2.16% | - | - |
| 04/24/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +0.53% | - | - |
| 04/25/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.53% | - | - |
| 04/26/2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% | - | - |
| 04/29/2024 | 1.900 | 1.900 | 1.890 | 1.890 | 0.00% | - | - |
| 04/30/2024 | 1.890 | 1.890 | 1.870 | 1.870 | -1.06% | - | - |
| 05/02/2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% | - | - |
| 05/03/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.53% | - | - |
| 05/07/2024 | 1.870 | 1.870 | 1.850 | 1.850 | -0.54% | - | - |
| 05/08/2024 | 1.860 | 1.860 | 1.850 | 1.850 | 0.00% | - | - |
| 05/09/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +0.54% | - | - |
| 05/10/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.54% | - | - |
| 05/13/2024 | 1.840 | 1.840 | 1.830 | 1.830 | -1.08% | - | - |
| 05/14/2024 | 1.840 | 1.850 | 1.840 | 1.850 | +1.09% | - | - |
| 05/15/2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.00% | - | - |
| 05/16/2024 | 1.840 | 1.840 | 1.830 | 1.830 | -1.08% | - | - |
| 05/17/2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% | - | - |
| 05/20/2024 | 1.810 | 1.810 | 1.800 | 1.800 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover