LastChg. % 1DChg. Abs.
96.800+0.52%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202495.70095.90095.70095.800+0.16%--
05/03/202495.75096.05095.75095.900+0.10%--
05/06/202496.00096.35096.00096.150+0.26%--
05/07/202496.15096.40096.10096.400+0.26%--
05/08/202496.70096.80096.70096.800+0.41%--
05/09/202496.85097.10096.85097.100+0.31%--
05/10/202497.45097.55097.45097.550+0.46%--
05/13/202497.75097.75097.55097.5500.00%--
05/14/202497.60097.60097.40097.450-0.10%--
05/15/202497.65097.85097.65097.850+0.41%--
05/16/202497.70097.70097.70097.700-0.15%--
05/17/202497.70097.70097.70097.7000.00%--
05/20/202497.70097.70097.70097.7000.00%--
05/21/202497.70097.75097.70097.7000.00%--
05/22/202497.75097.80097.75097.800+0.10%--
05/23/202497.75097.75097.30097.750-0.05%--
05/24/202497.75097.75097.75097.7500.00%--
05/27/202497.00097.25097.00097.250-0.51%--
05/28/202497.05097.05096.50096.500-0.77%--
05/29/202497.05097.05096.10096.100-0.41%--
05/30/202496.05096.30096.05096.300+0.21%--
05/31/202496.25096.80096.25096.800+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas