| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.900 | -0.27% | -0.090 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 32.860 | 32.860 | 32.860 | 32.860 | +0.18% | - | - |
| 05/03/2024 | 33.090 | 33.090 | 33.090 | 33.090 | +0.70% | - | - |
| 05/06/2024 | 33.190 | 33.190 | 33.190 | 33.190 | +0.30% | - | - |
| 05/07/2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.30% | - | - |
| 05/08/2024 | 33.290 | 33.290 | 33.290 | 33.290 | +0.60% | - | - |
| 05/09/2024 | 33.390 | 33.390 | 33.390 | 33.390 | +0.30% | - | - |
| 05/10/2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.00% | - | - |
| 05/13/2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.00% | - | - |
| 05/14/2024 | 33.490 | 33.490 | 33.490 | 33.490 | +0.30% | - | - |
| 05/15/2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.30% | - | - |
| 05/16/2024 | 33.890 | 33.890 | 33.890 | 33.890 | +1.50% | - | - |
| 05/17/2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.59% | - | - |
| 05/20/2024 | 33.760 | 33.760 | 33.760 | 33.760 | +0.21% | - | - |
| 05/21/2024 | 33.890 | 33.890 | 33.890 | 33.890 | +0.39% | - | - |
| 05/22/2024 | 33.980 | 33.980 | 33.980 | 33.980 | +0.27% | - | - |
| 05/23/2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.00% | - | - |
| 05/24/2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.00% | - | - |
| 05/27/2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.26% | - | - |
| 05/28/2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.30% | - | - |
| 05/29/2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.59% | - | - |
| 05/30/2024 | 32.990 | 32.990 | 32.990 | 32.990 | -1.79% | - | - |
| 05/31/2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover