LastChg. % 1DChg. Abs.
98.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202498.60098.60098.60098.6000.00%--
04/18/202498.65098.65098.65098.650+0.05%--
04/19/202498.65098.65098.65098.6500.00%--
04/22/202498.65098.65098.65098.6500.00%--
04/23/202498.70098.70098.70098.700+0.05%--
04/24/202498.70098.70098.70098.7000.00%--
04/25/202498.70098.70098.70098.7000.00%--
04/26/202498.70098.70098.70098.7000.00%--
04/29/202498.75098.75098.75098.750+0.05%--
04/30/202498.75098.75098.75098.7500.00%--
05/02/202498.75098.75098.75098.7500.00%--
05/03/202498.80098.80098.80098.800+0.05%--
05/06/202498.80098.80098.80098.8000.00%--
05/07/202498.85098.85098.85098.850+0.05%--
05/08/202498.85098.85098.85098.8500.00%--
05/09/202498.85098.85098.85098.8500.00%--
05/10/202498.85098.85098.85098.8500.00%--
05/13/202498.90098.90098.90098.900+0.05%--
05/14/202498.90098.90098.90098.9000.00%--
05/15/202498.95098.95098.95098.950+0.05%--
05/16/202498.95098.95098.95098.9500.00%--
05/17/202498.95098.95098.95098.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas