| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.567 | -0.53% | -0.003 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.556 | 0.556 | 0.550 | 0.556 | +0.18% | - | - |
| 04/19/2024 | 0.555 | 0.560 | 0.555 | 0.560 | +0.72% | - | - |
| 04/22/2024 | 0.562 | 0.562 | 0.559 | 0.559 | -0.18% | - | - |
| 04/23/2024 | 0.560 | 0.562 | 0.560 | 0.562 | +0.54% | - | - |
| 04/24/2024 | 0.569 | 0.570 | 0.566 | 0.566 | +0.71% | - | - |
| 04/25/2024 | 0.570 | 0.573 | 0.567 | 0.571 | +0.88% | - | - |
| 04/26/2024 | 0.573 | 0.573 | 0.568 | 0.569 | -0.35% | - | - |
| 04/29/2024 | 0.572 | 0.573 | 0.571 | 0.573 | +0.70% | - | - |
| 04/30/2024 | 0.576 | 0.576 | 0.572 | 0.572 | -0.17% | - | - |
| 05/02/2024 | 0.575 | 0.575 | 0.564 | 0.564 | -1.40% | - | - |
| 05/03/2024 | 0.569 | 0.570 | 0.566 | 0.566 | +0.35% | - | - |
| 05/06/2024 | 0.564 | 0.568 | 0.564 | 0.565 | -0.18% | - | - |
| 05/07/2024 | 0.568 | 0.569 | 0.565 | 0.569 | +0.71% | - | - |
| 05/08/2024 | 0.570 | 0.570 | 0.567 | 0.569 | 0.00% | - | - |
| 05/09/2024 | 0.570 | 0.570 | 0.568 | 0.568 | -0.18% | - | - |
| 05/10/2024 | 0.571 | 0.572 | 0.571 | 0.572 | +0.70% | - | - |
| 05/13/2024 | 0.570 | 0.570 | 0.567 | 0.568 | -0.70% | - | - |
| 05/14/2024 | 0.568 | 0.570 | 0.568 | 0.570 | +0.35% | - | - |
| 05/15/2024 | 0.572 | 0.572 | 0.567 | 0.569 | -0.18% | - | - |
| 05/16/2024 | 0.569 | 0.571 | 0.569 | 0.570 | +0.18% | - | - |
| 05/17/2024 | 0.571 | 0.571 | 0.567 | 0.567 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover