| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.010 | -0.28% | -0.020 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 6.690 | 6.760 | 6.620 | 6.760 | +0.75% | - | - |
| 04/03/2024 | 6.510 | 6.510 | 6.400 | 6.410 | -5.18% | - | - |
| 04/04/2024 | 6.480 | 6.560 | 6.470 | 6.560 | +2.34% | - | - |
| 04/05/2024 | 6.630 | 6.630 | 6.570 | 6.570 | +0.15% | - | - |
| 04/08/2024 | 6.680 | 6.810 | 6.670 | 6.810 | +3.65% | - | - |
| 04/09/2024 | 6.760 | 6.890 | 6.760 | 6.890 | +1.17% | - | - |
| 04/10/2024 | 6.940 | 7.030 | 6.770 | 6.770 | -1.74% | - | - |
| 04/11/2024 | 6.830 | 7.180 | 6.830 | 7.040 | +3.99% | - | - |
| 04/12/2024 | 7.070 | 7.160 | 7.030 | 7.040 | 0.00% | - | - |
| 04/15/2024 | 7.070 | 7.070 | 6.890 | 6.890 | -2.13% | - | - |
| 04/16/2024 | 6.980 | 7.130 | 6.980 | 7.080 | +2.76% | - | - |
| 04/17/2024 | 7.070 | 7.070 | 6.950 | 6.950 | -1.84% | - | - |
| 04/18/2024 | 7.010 | 7.050 | 6.860 | 6.930 | -0.29% | - | - |
| 04/19/2024 | 7.060 | 7.060 | 6.940 | 6.960 | +0.43% | - | - |
| 04/22/2024 | 6.940 | 6.950 | 6.910 | 6.950 | -0.14% | - | - |
| 04/23/2024 | 6.930 | 6.950 | 6.920 | 6.950 | 0.00% | - | - |
| 04/24/2024 | 6.940 | 7.000 | 6.900 | 7.000 | +0.72% | - | - |
| 04/25/2024 | 6.980 | 7.010 | 6.950 | 7.010 | +0.14% | - | - |
| 04/26/2024 | 7.000 | 7.000 | 6.940 | 6.940 | -1.00% | - | - |
| 04/29/2024 | 6.960 | 7.030 | 6.930 | 7.030 | +1.30% | - | - |
| 04/30/2024 | 7.010 | 7.040 | 7.000 | 7.010 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover