| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.340 | +2.23% | +0.160 |
| 05/10/2024, 11:25:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 6.810 | 6.900 | 6.640 | 6.640 | -1.78% | - | - |
| 04/11/2024 | 6.690 | 7.050 | 6.690 | 6.910 | +4.07% | - | - |
| 04/12/2024 | 6.940 | 7.020 | 6.900 | 6.900 | -0.14% | - | - |
| 04/15/2024 | 6.930 | 6.930 | 6.760 | 6.760 | -2.03% | - | - |
| 04/16/2024 | 6.850 | 7.000 | 6.850 | 6.950 | +2.81% | - | - |
| 04/17/2024 | 6.940 | 6.940 | 6.820 | 6.820 | -1.87% | - | - |
| 04/18/2024 | 6.870 | 6.910 | 6.720 | 6.800 | -0.29% | - | - |
| 04/19/2024 | 6.920 | 6.920 | 6.810 | 6.830 | +0.44% | - | - |
| 04/22/2024 | 6.810 | 6.820 | 6.780 | 6.820 | -0.15% | - | - |
| 04/23/2024 | 6.800 | 6.820 | 6.790 | 6.820 | 0.00% | - | - |
| 04/24/2024 | 6.810 | 6.870 | 6.770 | 6.870 | +0.73% | - | - |
| 04/25/2024 | 6.850 | 6.880 | 6.820 | 6.880 | +0.15% | - | - |
| 04/26/2024 | 6.870 | 6.870 | 6.810 | 6.810 | -1.02% | - | - |
| 04/29/2024 | 6.830 | 6.900 | 6.800 | 6.900 | +1.32% | - | - |
| 04/30/2024 | 6.880 | 6.910 | 6.870 | 6.880 | -0.29% | - | - |
| 05/02/2024 | 7.040 | 7.160 | 7.030 | 7.160 | +4.07% | - | - |
| 05/03/2024 | 7.240 | 7.290 | 7.210 | 7.230 | +0.98% | - | - |
| 05/06/2024 | 7.270 | 7.280 | 7.210 | 7.280 | +0.69% | - | - |
| 05/07/2024 | 7.240 | 7.240 | 7.180 | 7.220 | -0.82% | - | - |
| 05/08/2024 | 7.340 | 7.340 | 6.950 | 7.070 | -2.08% | - | - |
| 05/09/2024 | 7.020 | 7.180 | 7.020 | 7.180 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover