Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.110 | -3.48% | -0.040 |
05/03/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 1.270 | 1.280 | 1.260 | 1.260 | -0.79% | - | - |
04/05/2024 | 1.230 | 1.230 | 1.210 | 1.220 | -3.17% | - | - |
04/08/2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
04/09/2024 | 1.220 | 1.270 | 1.220 | 1.270 | +4.10% | - | - |
04/10/2024 | 1.260 | 1.270 | 1.220 | 1.240 | -2.36% | - | - |
04/11/2024 | 1.250 | 1.250 | 1.220 | 1.220 | -1.61% | - | - |
04/12/2024 | 1.230 | 1.240 | 1.220 | 1.220 | 0.00% | - | - |
04/15/2024 | 1.230 | 1.230 | 1.190 | 1.190 | -2.46% | - | - |
04/16/2024 | 1.170 | 1.170 | 1.150 | 1.150 | -3.36% | - | - |
04/17/2024 | 1.150 | 1.180 | 1.150 | 1.160 | +0.87% | - | - |
04/18/2024 | 1.170 | 1.180 | 1.130 | 1.160 | 0.00% | - | - |
04/19/2024 | 1.120 | 1.160 | 1.110 | 1.160 | 0.00% | - | - |
04/22/2024 | 1.160 | 1.200 | 1.160 | 1.200 | +3.45% | - | - |
04/23/2024 | 1.220 | 1.260 | 1.220 | 1.250 | +4.17% | - | - |
04/24/2024 | 1.250 | 1.270 | 1.240 | 1.260 | +0.80% | - | - |
04/25/2024 | 1.250 | 1.260 | 1.240 | 1.250 | -0.79% | - | - |
04/26/2024 | 1.260 | 1.270 | 1.250 | 1.260 | +0.80% | - | - |
04/29/2024 | 1.240 | 1.240 | 1.220 | 1.240 | -1.59% | - | - |
04/30/2024 | 1.240 | 1.240 | 1.230 | 1.230 | -0.81% | - | - |
05/02/2024 | 1.160 | 1.180 | 1.150 | 1.150 | -6.50% | - | - |
05/03/2024 | 1.130 | 1.130 | 1.110 | 1.110 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover