| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | -0.88% | -0.050 |
| 09/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2024 | 5.400 | 5.530 | 5.390 | 5.530 | +3.17% | - | - |
| 08/22/2024 | 5.560 | 5.570 | 5.540 | 5.570 | +0.72% | - | - |
| 08/23/2024 | 5.530 | 5.660 | 5.530 | 5.660 | +1.62% | - | - |
| 08/26/2024 | 5.620 | 5.670 | 5.580 | 5.670 | +0.18% | - | - |
| 08/27/2024 | 5.680 | 5.760 | 5.670 | 5.740 | +1.23% | - | - |
| 08/28/2024 | 5.800 | 5.840 | 5.800 | 5.830 | +1.57% | - | - |
| 08/29/2024 | 5.820 | 5.970 | 5.800 | 5.970 | +2.40% | - | - |
| 08/30/2024 | 5.930 | 5.970 | 5.920 | 5.920 | -0.84% | - | - |
| 09/02/2024 | 5.880 | 5.910 | 5.820 | 5.840 | -1.35% | - | - |
| 09/03/2024 | 5.880 | 5.910 | 5.880 | 5.890 | +0.86% | - | - |
| 09/04/2024 | 5.810 | 5.820 | 5.750 | 5.810 | -1.36% | - | - |
| 09/05/2024 | 5.820 | 5.820 | 5.710 | 5.800 | -0.17% | - | - |
| 09/06/2024 | 5.660 | 5.700 | 5.650 | 5.650 | -2.59% | - | - |
| 09/09/2024 | 5.610 | 5.640 | 5.590 | 5.630 | -0.35% | - | - |
| 09/10/2024 | 5.590 | 5.660 | 5.580 | 5.580 | -0.89% | - | - |
| 09/11/2024 | 5.560 | 5.600 | 5.500 | 5.500 | -1.43% | - | - |
| 09/12/2024 | 5.460 | 5.600 | 5.450 | 5.490 | -0.18% | - | - |
| 09/13/2024 | 5.470 | 5.490 | 5.430 | 5.490 | 0.00% | - | - |
| 09/16/2024 | 5.500 | 5.500 | 5.450 | 5.500 | +0.18% | - | - |
| 09/17/2024 | 5.500 | 5.500 | 5.400 | 5.400 | -1.82% | - | - |
| 09/18/2024 | 5.400 | 5.430 | 5.280 | 5.280 | -2.22% | - | - |
| 09/19/2024 | 5.360 | 5.760 | 5.340 | 5.670 | +7.39% | - | - |
| 09/20/2024 | 5.700 | 5.730 | 5.620 | 5.620 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover