| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.640 | -0.38% | -0.010 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 2.370 | 2.390 | 2.370 | 2.370 | 0.00% | - | - |
| 04/16/2024 | 2.330 | 2.340 | 2.310 | 2.310 | -2.53% | - | - |
| 04/17/2024 | 2.300 | 2.360 | 2.290 | 2.340 | +1.30% | - | - |
| 04/18/2024 | 2.330 | 2.370 | 2.330 | 2.370 | +1.28% | - | - |
| 04/19/2024 | 2.330 | 2.380 | 2.330 | 2.350 | -0.84% | - | - |
| 04/22/2024 | 2.330 | 2.340 | 2.270 | 2.330 | -0.85% | - | - |
| 04/23/2024 | 2.320 | 2.330 | 2.270 | 2.300 | -1.29% | - | - |
| 04/24/2024 | 2.250 | 2.280 | 2.240 | 2.280 | -0.87% | - | - |
| 04/25/2024 | 2.280 | 2.310 | 2.280 | 2.290 | +0.44% | - | - |
| 04/26/2024 | 2.300 | 2.360 | 2.300 | 2.360 | +3.06% | - | - |
| 04/29/2024 | 2.360 | 2.450 | 2.360 | 2.450 | +3.81% | - | - |
| 04/30/2024 | 2.450 | 2.450 | 2.420 | 2.420 | -1.22% | - | - |
| 05/02/2024 | 2.390 | 2.420 | 2.380 | 2.420 | 0.00% | - | - |
| 05/03/2024 | 2.400 | 2.480 | 2.400 | 2.480 | +2.48% | - | - |
| 05/06/2024 | 2.490 | 2.520 | 2.490 | 2.510 | +1.21% | - | - |
| 05/07/2024 | 2.540 | 2.590 | 2.540 | 2.590 | +3.19% | - | - |
| 05/08/2024 | 2.580 | 2.610 | 2.580 | 2.600 | +0.39% | - | - |
| 05/09/2024 | 2.590 | 2.630 | 2.590 | 2.630 | +1.15% | - | - |
| 05/10/2024 | 2.610 | 2.650 | 2.610 | 2.650 | +0.76% | - | - |
| 05/13/2024 | 2.650 | 2.660 | 2.640 | 2.640 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover