| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.940 | -1.65% | -0.200 |
| 06/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 11.620 | 11.620 | 11.600 | 11.620 | 0.00% | - | - |
| 05/07/2024 | 11.640 | 11.640 | 11.580 | 11.600 | -0.17% | - | - |
| 05/08/2024 | 11.620 | 11.620 | 11.560 | 11.560 | -0.34% | - | - |
| 05/09/2024 | 11.560 | 11.580 | 11.540 | 11.560 | 0.00% | - | - |
| 05/10/2024 | 11.600 | 11.600 | 11.560 | 11.560 | 0.00% | - | - |
| 05/13/2024 | 11.650 | 11.690 | 11.650 | 11.670 | +0.95% | - | - |
| 05/14/2024 | 11.730 | 11.730 | 11.710 | 11.710 | +0.34% | - | - |
| 05/15/2024 | 11.690 | 11.750 | 11.670 | 11.750 | +0.34% | - | - |
| 05/16/2024 | 11.790 | 11.810 | 11.750 | 11.810 | +0.51% | - | - |
| 05/17/2024 | 11.790 | 12.050 | 11.790 | 12.050 | +2.03% | - | - |
| 05/20/2024 | 11.990 | 12.070 | 11.990 | 12.050 | 0.00% | - | - |
| 05/21/2024 | 12.070 | 12.070 | 12.010 | 12.010 | -0.33% | - | - |
| 05/22/2024 | 12.030 | 12.030 | 11.950 | 12.030 | +0.17% | - | - |
| 05/23/2024 | 12.050 | 12.050 | 12.030 | 12.030 | 0.00% | - | - |
| 05/24/2024 | 11.990 | 12.070 | 11.990 | 12.070 | +0.33% | - | - |
| 05/27/2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.25% | - | - |
| 05/28/2024 | 12.040 | 12.040 | 12.000 | 12.000 | -0.33% | - | - |
| 05/29/2024 | 12.000 | 12.000 | 11.980 | 12.000 | 0.00% | - | - |
| 05/30/2024 | 11.960 | 12.100 | 11.960 | 12.100 | +0.83% | - | - |
| 05/31/2024 | 12.100 | 12.140 | 12.080 | 12.140 | +0.33% | - | - |
| 06/03/2024 | 12.100 | 12.120 | 11.940 | 11.940 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover