| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.690 | -0.74% | -0.020 |
| 05/23/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 2.380 | 2.390 | 2.340 | 2.370 | -0.84% | - | - |
| 04/24/2024 | 2.320 | 2.350 | 2.310 | 2.350 | -0.84% | - | - |
| 04/25/2024 | 2.340 | 2.370 | 2.340 | 2.360 | +0.43% | - | - |
| 04/26/2024 | 2.370 | 2.420 | 2.370 | 2.420 | +2.54% | - | - |
| 04/29/2024 | 2.430 | 2.520 | 2.430 | 2.520 | +4.13% | - | - |
| 04/30/2024 | 2.510 | 2.520 | 2.490 | 2.490 | -1.19% | - | - |
| 05/02/2024 | 2.460 | 2.490 | 2.450 | 2.490 | 0.00% | - | - |
| 05/03/2024 | 2.470 | 2.550 | 2.470 | 2.550 | +2.41% | - | - |
| 05/06/2024 | 2.560 | 2.590 | 2.560 | 2.580 | +1.18% | - | - |
| 05/07/2024 | 2.610 | 2.660 | 2.610 | 2.660 | +3.10% | - | - |
| 05/08/2024 | 2.640 | 2.670 | 2.640 | 2.670 | +0.38% | - | - |
| 05/09/2024 | 2.650 | 2.690 | 2.650 | 2.690 | +0.75% | - | - |
| 05/10/2024 | 2.680 | 2.720 | 2.680 | 2.720 | +1.12% | - | - |
| 05/13/2024 | 2.720 | 2.720 | 2.710 | 2.710 | -0.37% | - | - |
| 05/14/2024 | 2.710 | 2.710 | 2.700 | 2.700 | -0.37% | - | - |
| 05/15/2024 | 2.710 | 2.740 | 2.710 | 2.740 | +1.48% | - | - |
| 05/16/2024 | 2.710 | 2.730 | 2.680 | 2.730 | -0.36% | - | - |
| 05/17/2024 | 2.720 | 2.740 | 2.710 | 2.740 | +0.37% | - | - |
| 05/20/2024 | 2.740 | 2.750 | 2.730 | 2.730 | -0.36% | - | - |
| 05/21/2024 | 2.740 | 2.750 | 2.720 | 2.720 | -0.37% | - | - |
| 05/22/2024 | 2.720 | 2.730 | 2.710 | 2.710 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover