| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.130 | +1.59% | +0.300 |
| 05/07/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 18.740 | 18.760 | 18.680 | 18.760 | -0.16% | - | - |
| 04/09/2024 | 18.680 | 18.700 | 18.360 | 18.360 | -2.13% | - | - |
| 04/10/2024 | 18.360 | 18.400 | 18.100 | 18.280 | -0.44% | - | - |
| 04/11/2024 | 18.300 | 18.300 | 18.020 | 18.020 | -1.42% | - | - |
| 04/12/2024 | 18.200 | 18.320 | 18.120 | 18.120 | +0.55% | - | - |
| 04/15/2024 | 18.320 | 18.400 | 18.220 | 18.220 | +0.55% | - | - |
| 04/16/2024 | 17.880 | 18.020 | 17.800 | 17.800 | -2.31% | - | - |
| 04/17/2024 | 18.000 | 18.240 | 18.000 | 18.120 | +1.80% | - | - |
| 04/18/2024 | 18.180 | 18.180 | 17.980 | 18.160 | +0.22% | - | - |
| 04/19/2024 | 18.020 | 18.240 | 17.940 | 18.240 | +0.44% | - | - |
| 04/22/2024 | 18.550 | 18.570 | 18.490 | 18.530 | +1.59% | - | - |
| 04/23/2024 | 18.710 | 18.930 | 18.670 | 18.930 | +2.16% | - | - |
| 04/24/2024 | 18.790 | 18.830 | 18.490 | 18.490 | -2.32% | - | - |
| 04/25/2024 | 18.470 | 18.470 | 18.130 | 18.130 | -1.95% | - | - |
| 04/26/2024 | 18.310 | 18.430 | 18.210 | 18.430 | +1.65% | - | - |
| 04/29/2024 | 18.640 | 18.640 | 18.520 | 18.580 | +0.81% | - | - |
| 04/30/2024 | 18.660 | 18.660 | 18.520 | 18.520 | -0.32% | - | - |
| 05/02/2024 | 18.580 | 18.700 | 18.580 | 18.680 | +0.86% | - | - |
| 05/03/2024 | 18.720 | 18.720 | 18.240 | 18.240 | -2.36% | - | - |
| 05/06/2024 | 18.450 | 18.830 | 18.410 | 18.830 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover