| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | -1.52% | -0.040 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 2.710 | 2.720 | 2.700 | 2.700 | 0.00% | - | - |
| 04/19/2024 | 2.690 | 2.710 | 2.690 | 2.690 | -0.37% | - | - |
| 04/22/2024 | 2.710 | 2.710 | 2.690 | 2.700 | +0.37% | - | - |
| 04/23/2024 | 2.690 | 2.710 | 2.690 | 2.690 | -0.37% | - | - |
| 04/24/2024 | 2.670 | 2.670 | 2.630 | 2.640 | -1.86% | - | - |
| 04/25/2024 | 2.630 | 2.650 | 2.620 | 2.640 | 0.00% | - | - |
| 04/26/2024 | 2.640 | 2.650 | 2.640 | 2.640 | 0.00% | - | - |
| 04/29/2024 | 2.650 | 2.650 | 2.640 | 2.650 | +0.38% | - | - |
| 04/30/2024 | 2.650 | 2.660 | 2.640 | 2.660 | +0.38% | - | - |
| 05/02/2024 | 2.650 | 2.700 | 2.640 | 2.700 | +1.50% | - | - |
| 05/03/2024 | 2.720 | 2.720 | 2.700 | 2.700 | 0.00% | - | - |
| 05/06/2024 | 2.690 | 2.700 | 2.690 | 2.690 | -0.37% | - | - |
| 05/07/2024 | 2.660 | 2.680 | 2.660 | 2.680 | -0.37% | - | - |
| 05/08/2024 | 2.680 | 2.690 | 2.670 | 2.690 | +0.37% | - | - |
| 05/09/2024 | 2.690 | 2.690 | 2.680 | 2.680 | -0.37% | - | - |
| 05/10/2024 | 2.690 | 2.690 | 2.660 | 2.690 | +0.37% | - | - |
| 05/13/2024 | 2.680 | 2.690 | 2.670 | 2.670 | -0.74% | - | - |
| 05/14/2024 | 2.660 | 2.660 | 2.620 | 2.620 | -1.87% | - | - |
| 05/15/2024 | 2.620 | 2.640 | 2.620 | 2.630 | +0.38% | - | - |
| 05/16/2024 | 2.640 | 2.640 | 2.630 | 2.630 | 0.00% | - | - |
| 05/17/2024 | 2.630 | 2.630 | 2.590 | 2.590 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover