| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.640 | -0.75% | -0.020 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 2.230 | 2.230 | 2.220 | 2.220 | 0.00% | - | - |
| 04/08/2024 | 2.220 | 2.230 | 2.220 | 2.230 | +0.45% | - | - |
| 04/09/2024 | 2.240 | 2.240 | 2.230 | 2.240 | +0.45% | - | - |
| 04/10/2024 | 2.260 | 2.270 | 2.250 | 2.250 | +0.45% | - | - |
| 04/11/2024 | 2.270 | 2.320 | 2.270 | 2.310 | +2.67% | - | - |
| 04/12/2024 | 2.300 | 2.310 | 2.300 | 2.300 | -0.43% | - | - |
| 04/15/2024 | 2.310 | 2.320 | 2.310 | 2.320 | +0.87% | - | - |
| 04/16/2024 | 2.310 | 2.360 | 2.310 | 2.360 | +1.72% | - | - |
| 04/17/2024 | 2.360 | 2.380 | 2.360 | 2.360 | 0.00% | - | - |
| 04/18/2024 | 2.370 | 2.430 | 2.370 | 2.430 | +2.97% | - | - |
| 04/19/2024 | 2.430 | 2.490 | 2.430 | 2.480 | +2.06% | - | - |
| 04/22/2024 | 2.490 | 2.530 | 2.480 | 2.530 | +2.02% | - | - |
| 04/23/2024 | 2.520 | 2.570 | 2.520 | 2.570 | +1.58% | - | - |
| 04/24/2024 | 2.550 | 2.570 | 2.530 | 2.570 | 0.00% | - | - |
| 04/25/2024 | 2.550 | 2.570 | 2.550 | 2.570 | 0.00% | - | - |
| 04/26/2024 | 2.590 | 2.610 | 2.590 | 2.600 | +1.17% | - | - |
| 04/29/2024 | 2.610 | 2.650 | 2.610 | 2.650 | +1.92% | - | - |
| 04/30/2024 | 2.650 | 2.680 | 2.650 | 2.670 | +0.75% | - | - |
| 05/02/2024 | 2.680 | 2.700 | 2.660 | 2.660 | -0.37% | - | - |
| 05/03/2024 | 2.670 | 2.670 | 2.640 | 2.640 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover