LastChg. % 1DChg. Abs.
85.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202486.00086.00086.00086.0000.00%12,04014,000
09/17/202485.00085.00085.00085.000-1.16%13,60016,000
09/18/202485.00085.00085.00085.0000.00%56,10066,000
09/19/202485.00085.00085.00085.0000.00%5,1006,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000