LastChg. %Chg. Abs.ISINDate, TimeMPQ
114.140+0.03%+0.030AT0000A0EX0207/08/2020, 14:15:17D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/16/2020114.160114.160114.160114.160-63,93056,000
06/19/2020114.240114.240114.240114.240+0.07%22,84820,000
06/26/2020114.270114.270114.270114.270+0.03%13,71212,000
06/30/2020114.200114.200114.200114.200-0.06%10,2789,000
07/02/2020114.160114.160114.160114.160-0.04%257,773225,800
07/07/2020114.110114.110114.110114.110-0.04%15,97514,000
07/08/2020114.140114.140114.140114.140+0.03%59,35352,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price