LastChg. % 1DChg. Abs.
99.610-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/04/202499.63099.63099.63099.6300.00%9,96310,000
04/08/202499.62099.62099.62099.620-0.01%13,15013,200
04/11/202499.63099.63099.63099.630+0.01%49,81550,000
04/30/202499.61099.61099.61099.610-0.02%8,7668,800
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000