LastChg. %Chg. Abs.ISINDate, TimeMPQ
113.770+0.01%+0.010AT0000A0EX0209/30/2020, 14:15:19D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
09/03/2020113.930113.930113.930113.930+0.11%54,68648,000
09/08/2020113.830113.830113.830113.830-0.09%16,61914,600
09/10/2020113.700113.700113.700113.700-0.11%5,4584,800
09/14/2020113.790113.790113.790113.790+0.08%1,1381,000
09/18/2020113.780113.780113.780113.780-0.01%32,99629,000
09/23/2020113.830113.830113.830113.830+0.04%91,06480,000
09/28/2020113.760113.760113.760113.760-0.06%20,47718,000
09/30/2020113.770113.770113.770113.770+0.01%10,2399,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price