LastChg. % 1DChg. Abs.
99.300-0.17%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/09/202499.35099.35099.35099.3500.00%19,87020,000
05/10/202499.47099.47099.47099.470+0.12%19,89420,000
05/14/202499.30099.30099.30099.300-0.17%39,72040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000