Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,041.83 | -0.11% | -2.15 |
05/16/2024, 09:06:58 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.060 | 05/15/2024 17:35:06 | +3.06% +0.180 | C | WBAH | 27,604 | 164,389 | ||
0.820 | 05/15/2024 12:56:01 | 0.00% 0.000 | C | WBAH | 16,000 | 13,120 | ||
20.380 | 05/16/2024 09:05:52 | -0.68% -0.140 | C | WBAH | 9,062 | 185,667 | ||
3.640 | 05/16/2024 09:04:19 | +2.82% +0.100 | C | WBAH | 8,200 | 29,848 | ||
53.600 | 05/16/2024 09:06:58 | -0.74% -0.400 | C | WBAH | 3,638 | 195,610 | ||
14.420 | 05/16/2024 09:05:15 | 0.00% 0.000 | C | WBAH | 2,900 | 41,767 | ||
22.900 | 05/16/2024 09:05:42 | +0.88% +0.200 | C | WBAH | 2,816 | 64,231 | ||
19.350 | 05/16/2024 09:05:39 | 0.00% 0.000 | C | WBAH | 2,580 | 50,258 | ||
44.400 | 05/16/2024 09:01:56 | -0.34% -0.150 | C | WBAH | 962 | 43,161 | ||
26.800 | 05/16/2024 09:05:44 | +2.68% +0.700 | C | WBAH | 900 | 23,910 | ||
9.060 | 05/16/2024 09:04:00 | +0.67% +0.060 | C | WBAH | 700 | 6,342 | ||
116.800 | 05/16/2024 09:00:12 | +0.69% +0.800 | C | WBAH | 204 | 23,827 | ||
41.200 | 05/16/2024 09:04:17 | -0.72% -0.300 | C | WBAH | 108 | 4,450 | ||
31.800 | 05/16/2024 09:04:01 | +0.32% +0.100 | C | WBAH | 100 | 3,180 | ||
40.000 | 05/16/2024 09:04:01 | -0.25% -0.100 | C | WBAH | 80 | 3,200 | ||
147.000 | 05/16/2024 09:00:17 | -0.14% -0.200 | C | WBAH | 50 | 7,350 |