LastChg. % 1DChg. Abs.
2,046.26+0.11%+2.28

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.60005/16/2024
09:57:27
+0.39%
+0.080
 CWBAH46,252955,252
ANDRITZ AG
AT0000730007
53.50005/16/2024
09:54:30
-0.93%
-0.500
 CWBAH10,474561,819
PALFINGER AG
AT0000758305
23.05005/16/2024
09:47:36
+1.54%
+0.350
 CWBAH10,620243,435
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.40005/16/2024
09:49:53
-0.34%
-0.150
 CWBAH5,210231,701
PORR AG
AT0000609607
14.40005/16/2024
09:57:01
-0.14%
-0.020
 CWBAH13,964201,092
PIERER MOBILITY AG
AT0000KTMI02
41.50005/16/2024
09:58:08
+3.49%
+1.400
 VWBAH3,528144,809
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146.80005/16/2024
09:53:21
-0.27%
-0.400
 CWBAH680100,169
UBM DEVELOPMENT AG
AT0000815402
19.35005/16/2024
09:21:29
0.00%
0.000
 CWBAH2,84655,405
POLYTEC HOLDING AG
AT0000A00XX9
3.65005/16/2024
09:31:45
+3.11%
+0.110
 CWBAH13,40048,719
STRABAG SE
AT000000STR1
41.30005/16/2024
09:53:03
-0.48%
-0.200
 CWBAH72629,981
FREQUENTIS AG
ATFREQUENT09
26.10005/16/2024
09:43:21
0.00%
0.000
 CWBAH1,10029,130
MAYR-MELNHOF KARTON AG
AT0000938204
116.60005/16/2024
09:29:22
+0.52%
+0.600
 CWBAH20624,060
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/15/2024
12:56:01
0.00%
0.000
 CWBAH16,00013,120
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.06005/16/2024
09:04:00
+0.67%
+0.060
 CWBAH7006,342
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.80005/16/2024
09:04:01
+0.32%
+0.100
 CWBAH1003,180
ZUMTOBEL GROUP AG
AT0000837307
6.02005/16/2024
09:53:15
-0.66%
-0.040
 CWBAH5243,162

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas