LastChg. % 1DChg. Abs.
2,058.86+0.73%+14.88

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
6.00005/16/2024
16:37:58
-0.99%
-0.060
 CWBAH5,78034,877
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77005/16/2024
14:49:30
-6.10%
-0.050
 VWBAH4,4003,388
UBM DEVELOPMENT AG
AT0000815402
19.60005/16/2024
16:33:49
+1.29%
+0.250
 CWBAH5,886114,796
STRABAG SE
AT000000STR1
41.35005/16/2024
16:38:48
-0.36%
-0.150
 CWBAH11,660485,282
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.15005/16/2024
16:36:31
+1.35%
+0.600
 CWBAH21,586962,173
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.90005/16/2024
16:13:22
+0.63%
+0.200
 CWBAH5,938187,846
PORR AG
AT0000609607
14.50005/16/2024
16:57:34
+0.55%
+0.080
 CWBAH21,796314,150
POLYTEC HOLDING AG
AT0000A00XX9
3.56005/16/2024
14:58:15
+0.56%
+0.020
 CWBAH21,22677,092
PIERER MOBILITY AG
AT0000KTMI02
40.00005/16/2024
16:24:00
-0.25%
-0.100
 CWBAH6,854280,080
PALFINGER AG
AT0000758305
23.40005/16/2024
16:59:40
+3.08%
+0.700
 CWBAH32,400748,898
MAYR-MELNHOF KARTON AG
AT0000938204
116.80005/16/2024
16:01:22
+0.69%
+0.800
 CWBAH1,922224,064
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.98005/16/2024
16:23:43
-0.22%
-0.020
 CWBAH4,15837,023
FREQUENTIS AG
ATFREQUENT09
26.40005/16/2024
16:52:06
+1.15%
+0.300
 CWBAH3,62895,544
DO & CO AKTIENGESELLSCHAFT
AT0000818802
148.40005/16/2024
16:57:50
+0.82%
+1.200
 CWBAH6,368940,272
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.48005/16/2024
16:59:43
+4.68%
+0.960
 CWBAH344,0447,310,232
ANDRITZ AG
AT0000730007
53.75005/16/2024
17:00:17
-0.46%
-0.250
 CWBAH38,5302,064,084

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas