Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,056.13 | +0.59% | +12.15 |
05/16/2024, 12:29:59 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
21.300 | 05/16/2024 12:27:10 | +3.80% +0.780 | C | WBAH | 167,882 | 3,527,289 | ||
23.200 | 05/16/2024 12:29:59 | +2.20% +0.500 | C | WBAH | 24,188 | 556,959 | ||
40.600 | 05/16/2024 11:36:42 | +1.25% +0.500 | C | WBAH | 4,672 | 191,682 | ||
116.800 | 05/16/2024 12:25:21 | +0.69% +0.800 | C | WBAH | 962 | 112,240 | ||
148.200 | 05/16/2024 12:26:07 | +0.68% +1.000 | C | WBAH | 2,794 | 412,318 | ||
3.560 | 05/16/2024 12:06:40 | +0.56% +0.020 | C | WBAH | 21,026 | 76,380 | ||
6.060 | 05/16/2024 12:03:21 | 0.00% 0.000 | C | WBAH | 2,050 | 12,377 | ||
0.820 | 05/15/2024 12:56:01 | 0.00% 0.000 | C | WBAH | 16,000 | 13,120 | ||
44.550 | 05/16/2024 12:22:24 | 0.00% 0.000 | C | WBAH | 13,256 | 588,655 | ||
31.700 | 05/16/2024 12:28:24 | 0.00% 0.000 | C | WBAH | 294 | 9,318 | ||
19.350 | 05/16/2024 11:23:15 | 0.00% 0.000 | C | WBAH | 3,516 | 68,459 | ||
26.100 | 05/16/2024 11:45:50 | 0.00% 0.000 | C | WBAH | 2,308 | 60,699 | ||
41.500 | 05/16/2024 12:27:35 | 0.00% 0.000 | C | WBAH | 9,536 | 396,836 | ||
14.400 | 05/16/2024 12:24:36 | -0.14% -0.020 | C | WBAH | 16,628 | 239,494 | ||
53.750 | 05/16/2024 12:26:31 | -0.46% -0.250 | C | WBAH | 20,602 | 1,104,082 | ||
8.820 | 05/16/2024 11:53:51 | -2.00% -0.180 | C | WBAH | 4,138 | 36,843 |