LastChg. % 1DChg. Abs.
1,718.42-0.35%-5.95

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
50.40004/30/2024
17:35:16
+0.80%
+0.400
 EWBAH56028,220
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 EWBAH1,000762
RHI MAGNESITA
NL0012650360
42.80004/30/2024
17:35:10
+1.90%
+0.800
 EWBAH1,28053,940
S IMMO AG
AT0000652250
17.30004/30/2024
17:35:04
+1.17%
+0.200
 EWBAH1,29622,361
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/30/2024
17:35:14
-1.69%
-0.110
 EWBAH1,99612,968
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40004/30/2024
17:35:05
0.00%
0.000
 EWBAH3,02279,809
PIERER MOBILITY AG
AT0000KTMI02
36.80004/30/2024
17:02:54
-3.16%
-1.200
 EWBAH3,578133,576
UBM DEVELOPMENT AG
AT0000815402
19.10004/30/2024
17:35:02
+0.53%
+0.100
 EWBAH4,01677,441
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.80004/30/2024
17:35:15
-0.67%
-0.200
 EWBAH4,466132,359
MARINOMED BIOTECH AG
ATMARINOMED6
17.00004/30/2024
17:35:20
-4.49%
-0.800
 EWBAH6,360106,947
FREQUENTIS AG
ATFREQUENT09
27.00004/30/2024
17:37:40
-0.37%
-0.100
 EWBAH6,510176,279
FACC AG
AT00000FACC2
6.29004/30/2024
17:35:19
+0.48%
+0.030
 EWBAH8,95055,999
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.80004/30/2024
17:35:20
-0.69%
-1.000
 EWBAH10,3541,491,810
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/30/2024
17:35:28
+0.37%
+0.050
 EWBAH11,370152,708
ADDIKO BANK AG
AT000ADDIKO0
18.50004/30/2024
17:35:01
0.00%
0.000
 EWBAH13,380247,281
MAYR-MELNHOF KARTON AG
AT0000938204
112.20004/30/2024
17:35:03
-2.94%
-3.400
 EWBAH14,7081,672,554
PORR AG
AT0000609607
14.22004/30/2024
17:35:29
-0.84%
-0.120
 EWBAH20,092287,593
STRABAG SE
AT000000STR1
39.90004/30/2024
17:35:10
-1.85%
-0.750
 EWBAH20,448821,725
SEMPERIT AG HOLDING
AT0000785555
11.62004/30/2024
17:35:27
+0.17%
+0.020
 EWBAH23,842277,850
LENZING AG
AT0000644505
30.35004/30/2024
17:35:23
-1.14%
-0.350
 EWBAH28,476869,875
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.70004/30/2024
17:35:24
-0.44%
-0.200
 EWBAH33,2581,525,834
ZUMTOBEL GROUP AG
AT0000837307
5.98004/30/2024
17:36:33
-0.99%
-0.060
 EWBAH33,772202,514
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.14004/30/2024
17:35:26
+1.75%
+0.140
 EWBAH35,098281,575
POLYTEC HOLDING AG
AT0000A00XX9
3.52004/30/2024
17:35:06
+0.86%
+0.030
 EWBAH44,432155,887
EUROTELESITES AG
AT000000ETS9
3.52004/30/2024
17:35:27
-2.22%
-0.080
 EWBAH46,450164,649
PALFINGER AG
AT0000758305
21.10004/30/2024
17:35:00
-1.86%
-0.400
 EWBAH47,102999,839
OESTERREICHISCHE POST AG
AT0000APOST4
29.90004/30/2024
17:35:06
-0.83%
-0.250
 EWBAH61,2381,837,181
VIENNA INSURANCE GROUP AG
AT0000908504
29.25004/30/2024
17:35:22
0.00%
0.000
 EWBAH87,6882,565,824
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.86004/30/2024
17:35:22
-0.67%
-0.140
 EWBAH116,7882,444,794
TELEKOM AUSTRIA AG
AT0000720008
8.05004/30/2024
17:35:14
+0.37%
+0.030
 EWBAH142,2361,140,827
VERBUND AG KAT. A
AT0000746409
71.60004/30/2024
17:35:05
+0.99%
+0.700
 EWBAH260,45818,603,648
UNIQA INSURANCE GROUP AG
AT0000821103
8.25004/30/2024
17:35:19
-0.72%
-0.060
 EWBAH266,5042,205,180
EVN AG
AT0000741053
28.85004/30/2024
17:35:00
+0.52%
+0.150
 EWBAH346,5429,998,457
ANDRITZ AG
AT0000730007
51.40004/30/2024
17:36:07
-1.63%
-0.850
 EWBAH347,38817,892,233
BAWAG GROUP AG
AT0000BAWAG2
56.20004/30/2024
17:35:14
+0.36%
+0.200
 EWBAH362,97220,377,361
VOESTALPINE AG
AT0000937503
25.12004/30/2024
17:35:07
-1.26%
-0.320
 EWBAH435,18010,951,964
IMMOFINANZ AG
AT0000A21KS2
23.25004/30/2024
17:38:25
+1.31%
+0.300
 EWBAH758,87617,554,917
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.50004/30/2024
17:35:15
+0.13%
+0.040
 EWBAH828,02225,229,623
WIENERBERGER AG
AT0000831706
33.56004/30/2024
17:35:15
-1.18%
-0.400
 EWBAH1,333,93045,005,859
ERSTE GROUP BANK AG
AT0000652011
43.87004/30/2024
17:35:11
-0.16%
-0.070
 EWBAH1,363,65059,791,996
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.38004/30/2024
17:41:35
-3.92%
-0.710
 EWBAH1,699,89829,910,686
OMV AG
AT0000743059
44.68004/30/2024
17:35:27
+2.52%
+1.100
 EWBAH1,892,63485,010,035

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas