LastChg. % 1DChg. Abs.
1,721.97+0.21%+3.55

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30005/02/2024
09:05:57
-1.56%
-0.100
 CWBAH142895
EUROTELESITES AG
AT000000ETS9
3.52505/02/2024
12:14:18
+0.14%
+0.005
 CWBAH1,6385,772
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/02/2024
10:04:01
-0.79%
-0.400
 CWBAH23211,692
FREQUENTIS AG
ATFREQUENT09
26.90005/02/2024
11:43:41
-0.37%
-0.100
 CWBAH66017,759
ZUMTOBEL GROUP AG
AT0000837307
6.08005/02/2024
13:24:55
+1.67%
+0.100
 CWBAH4,03024,278
FACC AG
AT00000FACC2
6.27005/02/2024
13:23:57
-0.32%
-0.020
 CWBAH6,13838,407
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.00005/02/2024
12:40:59
+0.67%
+0.200
 CWBAH1,54646,027
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/02/2024
13:08:06
0.00%
0.000
 CWBAH1,97652,350
UBM DEVELOPMENT AG
AT0000815402
19.35005/02/2024
12:36:13
+1.31%
+0.250
 CWBAH2,98257,993
PIERER MOBILITY AG
AT0000KTMI02
37.00005/02/2024
11:34:53
+0.54%
+0.200
 CWBAH1,75865,191
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/02/2024
13:21:54
+0.85%
+0.030
 CWBAH20,39472,035
S IMMO AG
AT0000652250
17.05005/02/2024
12:27:13
-1.45%
-0.250
 CWBAH4,23272,374
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55005/02/2024
13:19:16
+0.74%
+0.100
 CWBAH6,44086,921
MAYR-MELNHOF KARTON AG
AT0000938204
111.60005/02/2024
12:04:21
-0.53%
-0.600
 CWBAH89099,166
MARINOMED BIOTECH AG
ATMARINOMED6
16.60005/02/2024
12:03:39
-2.35%
-0.400
 CWBAH6,638109,799
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.14005/02/2024
12:40:18
0.00%
0.000
 CWBAH17,370142,439
PORR AG
AT0000609607
14.24005/02/2024
13:25:02
+0.14%
+0.020
 CWBAH10,438149,073
RHI MAGNESITA
NL0012650360
43.20005/02/2024
12:07:26
+0.93%
+0.400
 CWBAH3,594154,360
SEMPERIT AG HOLDING
AT0000785555
11.38005/02/2024
13:22:09
-2.07%
-0.240
 CWBAH19,484222,978
ADDIKO BANK AG
AT000ADDIKO0
17.30005/02/2024
13:11:00
+0.29%
+0.050
 CWBAH15,862279,218
TELEKOM AUSTRIA AG
AT0000720008
8.09005/02/2024
12:49:19
+0.50%
+0.040
 CWBAH35,918290,435
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.20005/02/2024
12:51:13
-0.42%
-0.600
 CWBAH2,298329,447
VIENNA INSURANCE GROUP AG
AT0000908504
29.40005/02/2024
13:24:41
+0.51%
+0.150
 CWBAH16,340479,341
UNIQA INSURANCE GROUP AG
AT0000821103
8.22005/02/2024
13:18:23
-0.36%
-0.030
 CWBAH78,284645,351
STRABAG SE
AT000000STR1
39.40005/02/2024
13:10:50
-1.25%
-0.500
 CWBAH24,518967,179
OESTERREICHISCHE POST AG
AT0000APOST4
29.85005/02/2024
13:03:06
-0.17%
-0.050
 CWBAH40,0201,194,307
PALFINGER AG
AT0000758305
21.00005/02/2024
13:26:21
-0.47%
-0.100
 CWBAH59,1001,245,490
VOESTALPINE AG
AT0000937503
25.34005/02/2024
13:26:02
+0.88%
+0.220
 CWBAH50,5921,281,594
LENZING AG
AT0000644505
31.35005/02/2024
13:24:26
+3.29%
+1.000
 CWBAH45,2021,407,887
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.85005/02/2024
13:23:54
-1.95%
-0.850
 CWBAH38,9521,676,690
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.16005/02/2024
13:24:48
-3.36%
-0.700
 CWBAH104,8502,140,371
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.68005/02/2024
13:28:05
+0.59%
+0.180
 CWBAH98,4723,013,994
ANDRITZ AG
AT0000730007
51.55005/02/2024
13:19:30
+0.29%
+0.150
 CWBAH60,2863,101,202
BAWAG GROUP AG
AT0000BAWAG2
57.15005/02/2024
13:23:00
+1.69%
+0.950
 CWBAH71,5944,078,608
EVN AG
AT0000741053
28.90005/02/2024
13:18:56
+0.17%
+0.050
 CWBAH146,7044,256,521
VERBUND AG KAT. A
AT0000746409
72.55005/02/2024
13:18:57
+1.33%
+0.950
 CWBAH78,3345,672,592
WIENERBERGER AG
AT0000831706
33.44005/02/2024
13:27:22
-0.36%
-0.120
 CWBAH172,6685,787,669
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.46005/02/2024
13:25:18
+0.46%
+0.080
 CWBAH386,9986,730,560
ERSTE GROUP BANK AG
AT0000652011
44.61005/02/2024
13:24:41
+1.69%
+0.740
 CWBAH187,9968,363,487
IMMOFINANZ AG
AT0000A21KS2
23.35005/02/2024
13:27:34
+0.43%
+0.100
 CWBAH549,43612,795,753
OMV AG
AT0000743059
43.76005/02/2024
13:28:06
-2.06%
-0.920
 CWBAH386,57616,904,111

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas