LastChg. % 1DChg. Abs.
1,722.78+0.25%+4.36

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
EUROTELESITES AG
AT000000ETS9
3.52005/02/2024
10:16:59
0.00%
0.000
 CWBAH4541,598
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/02/2024
10:30:30
+0.85%
+0.030
 CWBAH15,46254,512
ZUMTOBEL GROUP AG
AT0000837307
5.98005/02/2024
10:27:55
0.00%
0.000
 CWBAH2,01212,066
FACC AG
AT00000FACC2
6.24005/02/2024
09:44:29
-0.79%
-0.050
 CWBAH3,51422,042
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30005/02/2024
09:05:57
-1.56%
-0.100
 CWBAH142895
TELEKOM AUSTRIA AG
AT0000720008
8.10005/02/2024
10:15:17
+0.62%
+0.050
 CWBAH18,242147,245
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.18005/02/2024
09:06:02
+0.49%
+0.040
 CWBAH5,61645,696
UNIQA INSURANCE GROUP AG
AT0000821103
8.27005/02/2024
10:31:28
+0.24%
+0.020
 CWBAH16,638138,010
SEMPERIT AG HOLDING
AT0000785555
11.50005/02/2024
10:31:29
-1.03%
-0.120
 CWBAH3,84244,549
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55005/02/2024
09:45:18
+0.74%
+0.100
 CWBAH95412,908
PORR AG
AT0000609607
14.24005/02/2024
10:06:00
+0.14%
+0.020
 CWBAH8,092115,564
MARINOMED BIOTECH AG
ATMARINOMED6
16.45005/02/2024
10:29:44
-3.24%
-0.550
 CWBAH5,29887,562
S IMMO AG
AT0000652250
17.30004/30/2024
17:35:04
+1.17%
+0.200
 CWBAH1,29622,361
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.50005/02/2024
10:31:13
+0.69%
+0.120
 CWBAH197,2283,409,260
ADDIKO BANK AG
AT000ADDIKO0
17.50005/02/2024
10:26:53
+1.45%
+0.250
 CWBAH1,74430,692
UBM DEVELOPMENT AG
AT0000815402
19.25005/02/2024
10:25:00
+0.79%
+0.150
 CWBAH1,95237,815
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.50005/02/2024
10:28:19
-1.73%
-0.360
 CWBAH39,554818,066
PALFINGER AG
AT0000758305
21.10005/02/2024
10:31:39
0.00%
0.000
 CWBAH41,346871,661
IMMOFINANZ AG
AT0000A21KS2
23.45005/02/2024
10:29:51
+0.86%
+0.200
 CWBAH244,1465,667,787
VOESTALPINE AG
AT0000937503
25.38005/02/2024
10:29:24
+1.04%
+0.260
 CWBAH24,584620,605
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/02/2024
09:04:22
+0.38%
+0.100
 CWBAH1,84048,760
FREQUENTIS AG
ATFREQUENT09
26.80005/02/2024
10:17:27
-0.74%
-0.200
 CWBAH43811,765
EVN AG
AT0000741053
29.20005/02/2024
10:26:59
+1.21%
+0.350
 CWBAH68,7301,995,009
VIENNA INSURANCE GROUP AG
AT0000908504
29.25005/02/2024
10:15:25
0.00%
0.000
 CWBAH2,86683,971
OESTERREICHISCHE POST AG
AT0000APOST4
29.90005/02/2024
10:19:30
0.00%
0.000
 CWBAH14,926447,076
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.10005/02/2024
09:04:14
+1.01%
+0.300
 CWBAH43012,943
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.64005/02/2024
10:09:57
+0.46%
+0.140
 CWBAH23,300710,804
LENZING AG
AT0000644505
31.00005/02/2024
10:29:39
+2.14%
+0.650
 CWBAH8,926274,130
WIENERBERGER AG
AT0000831706
33.54005/02/2024
10:27:42
-0.06%
-0.020
 CWBAH84,1082,817,041
PIERER MOBILITY AG
AT0000KTMI02
37.20005/02/2024
10:25:58
+1.09%
+0.400
 CWBAH59021,948
STRABAG SE
AT000000STR1
39.90005/02/2024
10:27:27
0.00%
0.000
 CWBAH1,35454,492
RHI MAGNESITA
NL0012650360
42.90005/02/2024
10:17:37
+0.23%
+0.100
 CWBAH2,462105,484
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43.15005/02/2024
10:30:50
-1.26%
-0.550
 CWBAH21,622934,312
OMV AG
AT0000743059
43.72005/02/2024
10:30:26
-2.15%
-0.960
 CWBAH251,68810,995,220
ERSTE GROUP BANK AG
AT0000652011
44.46005/02/2024
10:30:41
+1.34%
+0.590
 CWBAH129,2445,745,880
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/02/2024
10:04:01
-0.79%
-0.400
 CWBAH23211,692
ANDRITZ AG
AT0000730007
51.40005/02/2024
10:26:16
0.00%
0.000
 CWBAH33,8741,741,549
BAWAG GROUP AG
AT0000BAWAG2
57.20005/02/2024
10:30:04
+1.78%
+1.000
 CWBAH56,9943,245,005
VERBUND AG KAT. A
AT0000746409
72.15005/02/2024
10:29:59
+0.77%
+0.550
 CWBAH18,9301,366,016
MAYR-MELNHOF KARTON AG
AT0000938204
112.00005/02/2024
10:14:28
-0.18%
-0.200
 CWBAH57263,722
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.20005/02/2024
10:08:24
-0.42%
-0.600
 CWBAH1,064152,215

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas