LastChg. % 1DChg. Abs.
1,726.63+0.48%+8.21

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.34005/02/2024
14:31:49
+2.46%
+0.200
 CWBAH20,132165,352
LENZING AG
AT0000644505
31.05005/02/2024
15:10:39
+2.31%
+0.700
 CWBAH49,0401,527,204
IMMOFINANZ AG
AT0000A21KS2
23.65005/02/2024
14:48:24
+1.72%
+0.400
 CWBAH693,29816,166,645
UNIQA INSURANCE GROUP AG
AT0000821103
8.22005/02/2024
15:12:01
-0.36%
-0.030
 CWBAH100,460827,726
UBM DEVELOPMENT AG
AT0000815402
19.35005/02/2024
14:02:23
+1.31%
+0.250
 CWBAH3,01058,535
VERBUND AG KAT. A
AT0000746409
73.20005/02/2024
15:10:08
+2.23%
+1.600
 CWBAH95,9166,958,924
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.10005/02/2024
15:04:40
-3.64%
-0.760
 CWBAH120,7522,459,651
PORR AG
AT0000609607
14.22005/02/2024
14:13:02
0.00%
0.000
 CWBAH13,342190,499
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.20005/02/2024
15:06:59
-0.42%
-0.600
 CWBAH2,730391,286
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/02/2024
10:04:01
-0.79%
-0.400
 CWBAH23211,692
EVN AG
AT0000741053
28.95005/02/2024
15:13:02
+0.35%
+0.100
 CWBAH319,1909,244,357
ERSTE GROUP BANK AG
AT0000652011
45.00005/02/2024
15:13:38
+2.58%
+1.130
 CWBAH311,44613,902,752
VIENNA INSURANCE GROUP AG
AT0000908504
29.35005/02/2024
14:43:24
+0.34%
+0.100
 CWBAH17,470512,492
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
WIENERBERGER AG
AT0000831706
33.62005/02/2024
15:13:17
+0.18%
+0.060
 CWBAH252,7708,475,409
ZUMTOBEL GROUP AG
AT0000837307
6.08005/02/2024
15:10:47
+1.67%
+0.100
 CWBAH4,71028,412
SEMPERIT AG HOLDING
AT0000785555
11.42005/02/2024
14:26:46
-1.72%
-0.200
 CWBAH19,602224,327
TELEKOM AUSTRIA AG
AT0000720008
8.08005/02/2024
15:01:47
+0.37%
+0.030
 CWBAH36,732297,019
S IMMO AG
AT0000652250
17.05005/02/2024
12:27:13
-1.45%
-0.250
 CWBAH4,23272,374
POLYTEC HOLDING AG
AT0000A00XX9
3.44005/02/2024
14:10:56
-2.27%
-0.080
 CWBAH34,748122,416
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43.00005/02/2024
15:04:53
-1.60%
-0.700
 CWBAH51,0562,196,552
PALFINGER AG
AT0000758305
20.95005/02/2024
15:03:29
-0.71%
-0.150
 CWBAH66,1081,392,489
OMV AG
AT0000743059
43.92005/02/2024
15:13:34
-1.70%
-0.760
 CWBAH434,59019,012,137
MAYR-MELNHOF KARTON AG
AT0000938204
112.00005/02/2024
14:48:31
-0.18%
-0.200
 CWBAH1,130126,003
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/02/2024
13:08:06
0.00%
0.000
 CWBAH1,97652,350
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.35005/02/2024
14:50:10
-0.74%
-0.100
 CWBAH13,014174,760
ANDRITZ AG
AT0000730007
51.45005/02/2024
15:08:15
+0.10%
+0.050
 CWBAH114,1265,877,261
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.78005/02/2024
14:58:58
+0.92%
+0.280
 CWBAH183,8285,635,863
OESTERREICHISCHE POST AG
AT0000APOST4
29.95005/02/2024
14:50:38
+0.17%
+0.050
 CWBAH44,9881,342,697
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.43005/02/2024
15:10:19
+0.29%
+0.050
 CWBAH501,2928,736,811
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.60005/02/2024
14:47:46
-0.67%
-0.200
 CWBAH2,53675,567
STRABAG SE
AT000000STR1
39.15005/02/2024
15:07:37
-1.88%
-0.750
 CWBAH32,7161,288,509
VOESTALPINE AG
AT0000937503
25.32005/02/2024
15:07:13
+0.80%
+0.200
 CWBAH62,8701,593,044
FACC AG
AT00000FACC2
6.28005/02/2024
14:49:27
-0.16%
-0.010
 CWBAH8,43052,766
BAWAG GROUP AG
AT0000BAWAG2
57.45005/02/2024
15:13:33
+2.22%
+1.250
 CWBAH82,7264,716,310
MARINOMED BIOTECH AG
ATMARINOMED6
16.75005/02/2024
13:59:39
-1.47%
-0.250
 CWBAH8,292137,396
FREQUENTIS AG
ATFREQUENT09
26.80005/02/2024
14:38:52
-0.74%
-0.200
 CWBAH1,58442,699
ADDIKO BANK AG
AT000ADDIKO0
17.25005/02/2024
14:44:14
0.00%
0.000
 CWBAH16,884296,985
PIERER MOBILITY AG
AT0000KTMI02
37.60005/02/2024
14:27:00
+2.17%
+0.800
 CWBAH2,14679,756
RHI MAGNESITA
NL0012650360
43.20005/02/2024
12:07:26
+0.93%
+0.400
 CWBAH3,594154,360
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30005/02/2024
09:05:57
-1.56%
-0.100
 CWBAH142895
EUROTELESITES AG
AT000000ETS9
3.52505/02/2024
12:14:18
+0.14%
+0.005
 CWBAH1,6385,772

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas