LastChg. % 1DChg. Abs.
1,721.31+0.17%+2.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
S IMMO AG
AT0000652250
17.30004/30/2024
17:35:04
+1.17%
+0.200
 CWBAH1,29622,361
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.10005/02/2024
09:04:14
+1.01%
+0.300
 CWBAH43012,943
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30005/02/2024
09:05:57
-1.56%
-0.100
 CWBAH142895
FACC AG
AT00000FACC2
6.24005/02/2024
09:44:29
-0.79%
-0.050
 CWBAH3,51422,042
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/02/2024
10:04:01
-0.79%
-0.400
 CWBAH23211,692
MAYR-MELNHOF KARTON AG
AT0000938204
112.00005/02/2024
10:14:28
-0.18%
-0.200
 CWBAH57263,722
EUROTELESITES AG
AT000000ETS9
3.52005/02/2024
10:16:59
0.00%
0.000
 CWBAH4541,598
FREQUENTIS AG
ATFREQUENT09
26.80005/02/2024
10:17:27
-0.74%
-0.200
 CWBAH43811,765
UBM DEVELOPMENT AG
AT0000815402
19.25005/02/2024
10:25:00
+0.79%
+0.150
 CWBAH1,95237,815
ADDIKO BANK AG
AT000ADDIKO0
17.50005/02/2024
10:26:53
+1.45%
+0.250
 CWBAH1,74430,692
ZUMTOBEL GROUP AG
AT0000837307
5.98005/02/2024
10:27:55
0.00%
0.000
 CWBAH2,01212,066
MARINOMED BIOTECH AG
ATMARINOMED6
16.45005/02/2024
10:29:44
-3.24%
-0.550
 CWBAH5,29887,562
PORR AG
AT0000609607
14.30005/02/2024
10:35:32
+0.56%
+0.080
 CWBAH9,492135,569
TELEKOM AUSTRIA AG
AT0000720008
8.09005/02/2024
10:39:01
+0.50%
+0.040
 CWBAH21,312172,099
POLYTEC HOLDING AG
AT0000A00XX9
3.53005/02/2024
10:39:39
+0.28%
+0.010
 CWBAH16,54458,344
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.14005/02/2024
10:45:36
0.00%
0.000
 CWBAH7,03257,236
PALFINGER AG
AT0000758305
21.10005/02/2024
10:45:55
0.00%
0.000
 CWBAH41,994885,334
ANDRITZ AG
AT0000730007
51.45005/02/2024
10:46:01
+0.10%
+0.050
 CWBAH39,5122,031,468
STRABAG SE
AT000000STR1
39.90005/02/2024
10:46:08
0.00%
0.000
 CWBAH7,384294,720
SEMPERIT AG HOLDING
AT0000785555
11.44005/02/2024
10:47:18
-1.55%
-0.180
 CWBAH8,908102,370
IMMOFINANZ AG
AT0000A21KS2
23.45005/02/2024
10:47:41
+0.86%
+0.200
 CWBAH260,5246,051,878
UNIQA INSURANCE GROUP AG
AT0000821103
8.29005/02/2024
10:48:53
+0.48%
+0.040
 CWBAH18,338152,088
RHI MAGNESITA
NL0012650360
43.20005/02/2024
10:49:23
+0.93%
+0.400
 CWBAH3,110133,438
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/02/2024
10:49:33
+0.37%
+0.050
 CWBAH1,54620,872
VIENNA INSURANCE GROUP AG
AT0000908504
29.25005/02/2024
10:49:45
0.00%
0.000
 CWBAH3,27695,964
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.46005/02/2024
10:50:07
-1.92%
-0.400
 CWBAH47,690984,523
EVN AG
AT0000741053
29.00005/02/2024
10:50:14
+0.52%
+0.150
 CWBAH91,2562,649,134
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43.00005/02/2024
10:50:35
-1.60%
-0.700
 CWBAH22,082954,135
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.50005/02/2024
10:50:52
+0.69%
+0.120
 CWBAH266,7624,629,083
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.60005/02/2024
10:51:14
-0.14%
-0.200
 CWBAH1,164166,558
BAWAG GROUP AG
AT0000BAWAG2
56.95005/02/2024
10:51:29
+1.33%
+0.750
 CWBAH62,0403,533,180
OMV AG
AT0000743059
43.82005/02/2024
10:51:45
-1.92%
-0.860
 CWBAH277,07412,105,029
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/02/2024
10:51:48
0.00%
0.000
 CWBAH1,96051,928
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.50005/02/2024
10:51:51
0.00%
0.000
 CWBAH24,656752,162
WIENERBERGER AG
AT0000831706
33.42005/02/2024
10:52:34
-0.42%
-0.140
 CWBAH108,1563,623,098
ERSTE GROUP BANK AG
AT0000652011
44.47005/02/2024
10:52:40
+1.37%
+0.600
 CWBAH135,1346,008,071
OESTERREICHISCHE POST AG
AT0000APOST4
29.70005/02/2024
10:52:43
-0.67%
-0.200
 CWBAH33,422997,682
VOESTALPINE AG
AT0000937503
25.36005/02/2024
10:52:45
+0.96%
+0.240
 CWBAH30,286765,539
LENZING AG
AT0000644505
30.90005/02/2024
10:52:53
+1.81%
+0.550
 CWBAH10,722329,725
VERBUND AG KAT. A
AT0000746409
72.15005/02/2024
10:53:01
+0.77%
+0.550
 CWBAH36,3862,627,858
PIERER MOBILITY AG
AT0000KTMI02
36.90005/02/2024
10:53:12
+0.27%
+0.100
 CWBAH1,24646,254

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas