Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,386.72 | -0.37% | -5.15 |
05/03/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
41.900 | 05/03/2024 16:14:39 | -3.01% -1.300 | D | WBAH | 3,936 | 167,895 | ||
16.650 | 05/03/2024 17:35:03 | -2.29% -0.390 | D | WBAH | 1,298,522 | 21,821,833 | ||
17.500 | 05/03/2024 17:35:14 | -1.69% -0.300 | D | WBAH | 9,840 | 172,180 | ||
44.670 | 05/03/2024 17:35:18 | -0.89% -0.400 | D | WBAH | 940,686 | 42,184,994 | ||
29.950 | 05/03/2024 17:35:05 | -0.50% -0.150 | D | WBAH | 72,756 | 2,178,139 | ||
13.450 | 05/03/2024 17:35:19 | -0.37% -0.050 | D | WBAH | 13,694 | 184,022 | ||
5.960 | 05/03/2024 17:35:03 | -0.33% -0.020 | D | WBAH | 11,750 | 70,436 | ||
8.220 | 05/03/2024 17:35:05 | -0.24% -0.020 | D | WBAH | 236,632 | 1,946,268 | ||
25.640 | 05/03/2024 17:35:05 | -0.23% -0.060 | D | WBAH | 159,754 | 4,102,771 | ||
57.050 | 05/03/2024 17:35:04 | -0.17% -0.100 | D | WBAH | 199,862 | 11,433,128 | ||
39.550 | 05/03/2024 17:35:03 | 0.00% 0.000 | D | WBAH | 21,918 | 871,164 | ||
29.450 | 05/03/2024 17:35:09 | +0.34% +0.100 | D | WBAH | 42,722 | 1,260,450 | ||
8.160 | 05/03/2024 17:35:22 | +0.74% +0.060 | D | WBAH | 141,204 | 1,152,582 | ||
44.140 | 05/03/2024 17:42:09 | +0.78% +0.340 | D | WBAH | 842,826 | 37,238,868 | ||
11.600 | 05/03/2024 17:35:16 | +1.75% +0.200 | D | WBAH | 29,206 | 336,547 |