Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,144.80 | +0.12% | +2.50 |
04/29/2024, 15:21:54 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | C | WBAH | 1,814 | 75,584 | ||
13.450 | 04/29/2024 12:38:58 | -0.74% -0.100 | C | WBAH | 3,792 | 51,115 | ||
18.450 | 04/29/2024 14:44:48 | +2.50% +0.450 | C | WBAH | 7,888 | 145,028 | ||
40.300 | 04/29/2024 15:16:54 | -0.49% -0.200 | C | WBAH | 12,934 | 522,485 | ||
6.100 | 04/29/2024 15:19:48 | -1.93% -0.120 | C | WBAH | 25,588 | 155,375 | ||
11.660 | 04/29/2024 15:00:20 | +1.57% +0.180 | C | WBAH | 27,130 | 316,629 | ||
29.300 | 04/29/2024 15:19:47 | +0.51% +0.150 | C | WBAH | 28,206 | 826,212 | ||
30.050 | 04/29/2024 14:59:06 | -0.66% -0.200 | C | WBAH | 41,088 | 1,241,531 | ||
25.320 | 04/29/2024 15:03:08 | +0.08% +0.020 | C | WBAH | 58,362 | 1,481,190 | ||
7.980 | 04/29/2024 15:17:02 | -0.50% -0.040 | C | WBAH | 64,656 | 517,567 | ||
8.280 | 04/29/2024 14:57:31 | 0.00% 0.000 | C | WBAH | 86,430 | 715,793 | ||
57.000 | 04/29/2024 15:20:39 | -0.87% -0.500 | C | WBAH | 171,322 | 9,746,138 | ||
43.720 | 04/29/2024 15:21:33 | +1.06% +0.460 | C | WBAH | 180,250 | 7,850,726 | ||
44.130 | 04/29/2024 15:21:54 | +0.36% +0.160 | C | WBAH | 223,160 | 9,833,033 | ||
18.000 | 04/29/2024 15:17:37 | -1.37% -0.250 | C | WBAH | 276,524 | 4,943,862 |