Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,142.94 | +0.03% | +0.64 |
04/29/2024, 16:01:43 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
13.450 | 04/29/2024 12:38:58 | -0.74% -0.100 | C | WBAH | 3,792 | 51,115 | ||
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | C | WBAH | 1,814 | 75,584 | ||
18.450 | 04/29/2024 14:44:48 | +2.50% +0.450 | C | WBAH | 7,888 | 145,028 | ||
6.100 | 04/29/2024 15:58:52 | -1.93% -0.120 | C | WBAH | 26,896 | 163,335 | ||
11.660 | 04/29/2024 15:38:19 | +1.57% +0.180 | C | WBAH | 27,920 | 325,860 | ||
40.300 | 04/29/2024 15:59:15 | -0.49% -0.200 | C | WBAH | 13,202 | 533,303 | ||
7.990 | 04/29/2024 16:00:43 | -0.37% -0.030 | C | WBAH | 76,060 | 608,743 | ||
8.280 | 04/29/2024 14:57:31 | 0.00% 0.000 | C | WBAH | 86,430 | 715,793 | ||
29.200 | 04/29/2024 16:01:43 | +0.17% +0.050 | C | WBAH | 28,740 | 841,833 | ||
30.100 | 04/29/2024 15:59:49 | -0.50% -0.150 | C | WBAH | 42,218 | 1,275,546 | ||
25.460 | 04/29/2024 15:59:59 | +0.63% +0.160 | C | WBAH | 69,044 | 1,752,445 | ||
18.010 | 04/29/2024 16:02:09 | -1.32% -0.240 | C | WBAH | 283,708 | 5,073,042 | ||
43.620 | 04/29/2024 16:00:57 | +0.83% +0.360 | C | WBAH | 190,454 | 8,296,095 | ||
56.750 | 04/29/2024 15:52:27 | -1.30% -0.750 | C | WBAH | 176,316 | 10,030,289 | ||
44.060 | 04/29/2024 16:00:20 | +0.20% +0.090 | C | WBAH | 242,944 | 10,704,893 |