LastChg. % 1DChg. Abs.
2,138.92-0.16%-3.38

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
6.10004/29/2024
14:29:45
-1.93%
-0.120
 CWBAH24,838150,800
TELEKOM AUSTRIA AG
AT0000720008
7.99004/29/2024
14:29:30
-0.37%
-0.030
 CWBAH63,934511,800
UNIQA INSURANCE GROUP AG
AT0000821103
8.26004/29/2024
14:24:10
-0.24%
-0.020
 CWBAH70,174581,219
SEMPERIT AG HOLDING
AT0000785555
11.66004/29/2024
14:17:32
+1.57%
+0.180
 CWBAH27,114316,442
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/29/2024
12:38:58
-0.74%
-0.100
 CWBAH3,79251,115
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.76004/29/2024
14:31:16
-2.68%
-0.490
 CWBAH178,4583,193,450
ADDIKO BANK AG
AT000ADDIKO0
18.45004/29/2024
14:16:55
+2.50%
+0.450
 CWBAH2,92453,683
VOESTALPINE AG
AT0000937503
25.26004/29/2024
14:27:42
-0.16%
-0.040
 CWBAH54,0261,371,674
VIENNA INSURANCE GROUP AG
AT0000908504
29.30004/29/2024
14:23:48
+0.51%
+0.150
 CWBAH27,998820,120
OESTERREICHISCHE POST AG
AT0000APOST4
30.05004/29/2024
14:25:54
-0.66%
-0.200
 CWBAH40,8781,235,221
STRABAG SE
AT000000STR1
40.30004/29/2024
14:26:52
-0.49%
-0.200
 CWBAH11,676471,789
RHI MAGNESITA
NL0012650360
42.00004/29/2024
13:26:40
+2.69%
+1.100
 CWBAH1,81475,584
OMV AG
AT0000743059
43.50004/29/2024
14:27:08
+0.55%
+0.240
 CWBAH165,6727,214,549
ERSTE GROUP BANK AG
AT0000652011
44.08004/29/2024
14:30:13
+0.25%
+0.110
 CWBAH190,6688,400,843
BAWAG GROUP AG
AT0000BAWAG2
56.95004/29/2024
14:31:15
-0.96%
-0.550
 CWBAH164,1529,338,714

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas