Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,138.92 | -0.16% | -3.38 |
04/29/2024, 16:56:48 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
18.500 | 04/29/2024 16:45:56 | +2.78% +0.500 | C | WBAH | 8,908 | 163,898 | ||
13.600 | 04/29/2024 16:46:13 | +0.37% +0.050 | C | WBAH | 4,320 | 58,291 | ||
55.900 | 04/29/2024 16:56:38 | -2.78% -1.600 | C | WBAH | 224,600 | 12,733,516 | ||
44.010 | 04/29/2024 16:56:25 | +0.09% +0.040 | C | WBAH | 261,268 | 11,511,637 | ||
30.200 | 04/29/2024 16:56:48 | -0.17% -0.050 | C | WBAH | 47,884 | 1,446,195 | ||
43.540 | 04/29/2024 16:54:30 | +0.65% +0.280 | C | WBAH | 236,670 | 10,311,320 | ||
18.100 | 04/29/2024 16:54:57 | -0.82% -0.150 | C | WBAH | 322,634 | 5,774,603 | ||
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | C | WBAH | 1,814 | 75,584 | ||
11.660 | 04/29/2024 16:56:18 | +1.57% +0.180 | C | WBAH | 32,728 | 382,197 | ||
40.300 | 04/29/2024 16:46:24 | -0.49% -0.200 | C | WBAH | 13,998 | 565,392 | ||
8.010 | 04/29/2024 16:30:02 | -0.12% -0.010 | C | WBAH | 86,298 | 690,489 | ||
8.270 | 04/29/2024 16:52:51 | -0.12% -0.010 | C | WBAH | 118,428 | 980,453 | ||
29.300 | 04/29/2024 16:49:59 | +0.51% +0.150 | C | WBAH | 55,498 | 1,624,470 | ||
25.520 | 04/29/2024 16:51:46 | +0.87% +0.220 | C | WBAH | 86,546 | 2,197,041 | ||
6.100 | 04/29/2024 16:57:23 | -1.93% -0.120 | C | WBAH | 27,878 | 169,326 |