LastChg. % 1DChg. Abs.
2,144.45+0.10%+2.15

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
30.20004/29/2024
10:32:27
-0.17%
-0.050
 CWBAH15,434467,875
VIENNA INSURANCE GROUP AG
AT0000908504
29.30004/29/2024
10:35:18
+0.51%
+0.150
 CWBAH17,380508,906
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/29/2024
10:42:06
-1.11%
-0.150
 CWBAH74810,078
STRABAG SE
AT000000STR1
40.30004/29/2024
10:26:33
-0.49%
-0.200
 CWBAH3,524142,887
OMV AG
AT0000743059
43.50004/29/2024
10:44:41
+0.55%
+0.240
 CWBAH98,4964,286,371
TELEKOM AUSTRIA AG
AT0000720008
8.04004/29/2024
10:09:36
+0.25%
+0.020
 CWBAH6,35450,992
SEMPERIT AG HOLDING
AT0000785555
11.68004/29/2024
10:31:53
+1.74%
+0.200
 CWBAH11,534134,147
BAWAG GROUP AG
AT0000BAWAG2
57.30004/29/2024
10:44:24
-0.35%
-0.200
 CWBAH90,0545,091,997
ERSTE GROUP BANK AG
AT0000652011
44.07004/29/2024
10:44:21
+0.23%
+0.100
 CWBAH102,4984,522,391
ZUMTOBEL GROUP AG
AT0000837307
6.12004/29/2024
09:29:49
-1.61%
-0.100
 CWBAH2,97618,218
VOESTALPINE AG
AT0000937503
25.38004/29/2024
10:35:19
+0.32%
+0.080
 CWBAH24,296618,442
UNIQA INSURANCE GROUP AG
AT0000821103
8.29004/29/2024
10:32:34
+0.12%
+0.010
 CWBAH32,754271,484
ADDIKO BANK AG
AT000ADDIKO0
18.35004/29/2024
09:45:24
+1.94%
+0.350
 CWBAH4888,948
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.03004/29/2024
10:40:05
-1.21%
-0.220
 CWBAH74,5261,342,338
RHI MAGNESITA
NL0012650360
41.40004/29/2024
09:11:03
+1.22%
+0.500
 CWBAH1365,638

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas