LastChg. % 1DChg. Abs.
2,144.43+0.10%+2.13

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/29/2024
12:38:58
-0.74%
-0.100
 CWBAH3,79251,115
RHI MAGNESITA
NL0012650360
42.00004/29/2024
13:26:40
+2.69%
+1.100
 CWBAH1,81475,584
ADDIKO BANK AG
AT000ADDIKO0
18.45004/29/2024
14:44:48
+2.50%
+0.450
 CWBAH7,888145,028
UNIQA INSURANCE GROUP AG
AT0000821103
8.28004/29/2024
14:57:31
0.00%
0.000
 CWBAH86,430715,793
VIENNA INSURANCE GROUP AG
AT0000908504
29.30004/29/2024
15:22:11
+0.51%
+0.150
 CWBAH28,248827,442
OESTERREICHISCHE POST AG
AT0000APOST4
30.05004/29/2024
15:23:36
-0.66%
-0.200
 CWBAH41,3481,249,344
STRABAG SE
AT000000STR1
40.40004/29/2024
15:25:47
-0.25%
-0.100
 CWBAH13,046527,010
ERSTE GROUP BANK AG
AT0000652011
44.13004/29/2024
15:30:16
+0.36%
+0.160
 CWBAH225,4049,932,076
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.01004/29/2024
15:30:49
-1.32%
-0.240
 CWBAH277,9624,969,738
SEMPERIT AG HOLDING
AT0000785555
11.68004/29/2024
15:32:08
+1.74%
+0.200
 CWBAH27,904325,674
BAWAG GROUP AG
AT0000BAWAG2
56.95004/29/2024
15:33:26
-0.96%
-0.550
 CWBAH173,8349,889,249
ZUMTOBEL GROUP AG
AT0000837307
6.10004/29/2024
15:33:44
-1.93%
-0.120
 CWBAH25,804156,692
TELEKOM AUSTRIA AG
AT0000720008
7.99004/29/2024
15:34:01
-0.37%
-0.030
 CWBAH65,514524,423
VOESTALPINE AG
AT0000937503
25.38004/29/2024
15:34:08
+0.32%
+0.080
 CWBAH60,1141,525,630
OMV AG
AT0000743059
43.62004/29/2024
15:34:15
+0.83%
+0.360
 CWBAH187,2688,157,048

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas