Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,225.97 | -0.08% | -1.82 |
05/16/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
46.800 | 05/16/2024 17:35:21 | -0.68% -0.320 | D | WBAH | 651,456 | 30,531,580 | ||
46.360 | 05/16/2024 17:35:17 | +0.46% +0.210 | D | WBAH | 612,640 | 28,355,377 | ||
58.100 | 05/16/2024 17:35:11 | -1.44% -0.850 | D | WBAH | 226,462 | 13,170,147 | ||
25.900 | 05/16/2024 17:35:20 | +0.86% +0.220 | D | WBAH | 392,202 | 10,162,502 | ||
31.950 | 05/16/2024 17:35:29 | -0.16% -0.050 | D | WBAH | 199,024 | 6,363,737 | ||
17.440 | 05/16/2024 17:35:23 | +0.93% +0.160 | D | WBAH | 365,980 | 6,358,757 | ||
19.850 | 05/16/2024 17:35:00 | +4.20% +0.800 | D | WBAH | 111,562 | 2,226,980 | ||
8.280 | 05/16/2024 17:35:08 | +0.12% +0.010 | D | WBAH | 235,344 | 1,946,555 | ||
31.500 | 05/16/2024 17:35:04 | +1.12% +0.350 | D | WBAH | 60,582 | 1,899,533 | ||
8.460 | 05/16/2024 17:35:03 | +0.36% +0.030 | D | WBAH | 138,918 | 1,171,657 | ||
41.450 | 05/16/2024 17:38:58 | -0.12% -0.050 | D | WBAH | 16,470 | 684,657 | ||
11.860 | 05/16/2024 17:35:24 | 0.00% 0.000 | D | WBAH | 26,466 | 313,890 | ||
13.600 | 05/16/2024 17:35:08 | -0.73% -0.100 | D | WBAH | 18,500 | 253,012 | ||
41.400 | 05/16/2024 17:35:27 | -0.96% -0.400 | D | WBAH | 5,938 | 250,616 | ||
6.040 | 05/16/2024 17:35:16 | -0.33% -0.020 | D | WBAH | 6,246 | 37,691 |