Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,258.03 | -0.12% | -2.61 |
05/24/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
61.550 | 05/24/2024 17:35:17 | +0.16% +0.100 | D | WBAH | 208,834 | 12,803,816 | ||
47.130 | 05/24/2024 17:35:28 | -0.15% -0.070 | D | WBAH | 1,088,640 | 51,051,519 | ||
46.640 | 05/24/2024 17:35:24 | -0.89% -0.420 | D | WBAH | 725,856 | 33,808,622 | ||
42.000 | 05/24/2024 16:43:24 | -0.47% -0.200 | D | WBAH | 4,342 | 180,081 | ||
41.000 | 05/24/2024 17:35:01 | -0.49% -0.200 | D | WBAH | 26,112 | 1,067,389 | ||
31.450 | 05/24/2024 17:35:30 | +0.48% +0.150 | D | WBAH | 107,562 | 3,369,879 | ||
31.000 | 05/24/2024 17:35:17 | 0.00% 0.000 | D | WBAH | 59,586 | 1,844,728 | ||
26.760 | 05/24/2024 17:35:11 | +0.07% +0.020 | D | WBAH | 199,532 | 5,331,034 | ||
19.950 | 05/24/2024 17:35:11 | +0.76% +0.150 | D | WBAH | 59,882 | 1,182,734 | ||
17.210 | 05/24/2024 17:35:03 | +0.82% +0.140 | D | WBAH | 512,066 | 8,742,582 | ||
13.500 | 05/24/2024 17:35:06 | +0.37% +0.050 | D | WBAH | 21,658 | 292,485 | ||
11.520 | 05/24/2024 17:35:05 | +0.17% +0.020 | D | WBAH | 32,138 | 371,961 | ||
8.680 | 05/24/2024 17:35:16 | +0.12% +0.010 | D | WBAH | 94,992 | 822,713 | ||
8.250 | 05/24/2024 17:35:27 | +0.12% +0.010 | D | WBAH | 320,728 | 2,647,529 | ||
6.060 | 05/24/2024 17:35:04 | +0.33% +0.020 | D | WBAH | 32,398 | 196,117 |