Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,223.39 | -0.20% | -4.40 |
05/16/2024, 11:31:55 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.060 | 05/16/2024 11:31:54 | 0.00% 0.000 | C | WBAH | 1,354 | 8,160 | ||
25.760 | 05/16/2024 11:29:55 | +0.31% +0.080 | C | WBAH | 36,490 | 939,634 | ||
31.350 | 05/16/2024 11:28:35 | +0.64% +0.200 | C | WBAH | 20,922 | 654,071 | ||
8.290 | 05/16/2024 11:24:49 | +0.24% +0.020 | C | WBAH | 45,860 | 378,968 | ||
8.410 | 05/16/2024 11:24:50 | -0.24% -0.020 | C | WBAH | 17,952 | 150,791 | ||
41.700 | 05/16/2024 11:18:52 | +0.48% +0.200 | C | WBAH | 2,978 | 123,810 | ||
11.820 | 05/16/2024 11:18:50 | -0.34% -0.040 | C | WBAH | 14,404 | 171,285 | ||
41.600 | 05/16/2024 10:59:02 | -0.48% -0.200 | C | WBAH | 1,450 | 61,880 | ||
17.250 | 05/16/2024 11:31:48 | -0.17% -0.030 | C | WBAH | 26,422 | 455,324 | ||
47.140 | 05/16/2024 11:30:20 | +0.04% +0.020 | C | WBAH | 85,642 | 4,036,091 | ||
32.000 | 05/16/2024 11:18:45 | 0.00% 0.000 | C | WBAH | 75,322 | 2,406,523 | ||
46.070 | 05/16/2024 11:28:35 | -0.17% -0.080 | C | WBAH | 79,948 | 3,684,770 | ||
58.100 | 05/16/2024 11:31:55 | -1.44% -0.850 | C | WBAH | 24,790 | 1,446,850 | ||
13.700 | 05/16/2024 10:55:21 | 0.00% 0.000 | C | WBAH | 2,836 | 38,786 | ||
20.000 | 05/16/2024 11:11:32 | +4.99% +0.950 | C | WBAH | 79,420 | 1,589,183 |