Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,357.79 | -0.08% | -1.05 |
04/29/2024, 17:03:41 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | C | WBAH | 1,814 | 75,584 | ||
13.550 | 04/29/2024 17:00:09 | 0.00% 0.000 | C | WBAH | 4,550 | 61,413 | ||
18.250 | 04/29/2024 17:03:41 | +1.39% +0.250 | C | WBAH | 9,248 | 170,127 | ||
40.300 | 04/29/2024 16:46:24 | -0.49% -0.200 | C | WBAH | 13,998 | 565,392 | ||
6.100 | 04/29/2024 17:02:17 | -1.93% -0.120 | C | WBAH | 27,950 | 169,765 | ||
11.660 | 04/29/2024 16:56:18 | +1.57% +0.180 | C | WBAH | 32,728 | 382,197 | ||
30.200 | 04/29/2024 16:56:48 | -0.17% -0.050 | C | WBAH | 47,884 | 1,446,195 | ||
29.300 | 04/29/2024 16:49:59 | +0.51% +0.150 | C | WBAH | 55,498 | 1,624,470 | ||
8.010 | 04/29/2024 16:30:02 | -0.12% -0.010 | C | WBAH | 86,298 | 690,489 | ||
25.540 | 04/29/2024 17:00:17 | +0.95% +0.240 | C | WBAH | 88,240 | 2,240,300 | ||
8.270 | 04/29/2024 16:52:51 | -0.12% -0.010 | C | WBAH | 118,428 | 980,453 | ||
55.950 | 04/29/2024 17:03:39 | -2.70% -1.550 | C | WBAH | 227,818 | 12,913,558 | ||
43.680 | 04/29/2024 17:03:41 | +0.97% +0.420 | C | WBAH | 244,712 | 10,661,559 | ||
44.030 | 04/29/2024 17:03:12 | +0.14% +0.060 | C | WBAH | 262,738 | 11,576,344 | ||
18.090 | 04/29/2024 17:02:57 | -0.88% -0.160 | C | WBAH | 325,956 | 5,834,727 |