Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,360.45 | +0.12% | +1.61 |
04/29/2024, 15:27:24 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.100 | 04/29/2024 15:23:51 | -1.93% -0.120 | C | WBAH | 25,660 | 155,814 | ||
7.980 | 04/29/2024 15:17:02 | -0.50% -0.040 | C | WBAH | 64,656 | 517,567 | ||
8.280 | 04/29/2024 14:57:31 | 0.00% 0.000 | C | WBAH | 86,430 | 715,793 | ||
11.660 | 04/29/2024 15:26:48 | +1.57% +0.180 | C | WBAH | 27,386 | 319,623 | ||
13.450 | 04/29/2024 12:38:58 | -0.74% -0.100 | C | WBAH | 3,792 | 51,115 | ||
18.000 | 04/29/2024 15:26:52 | -1.37% -0.250 | C | WBAH | 276,542 | 4,944,186 | ||
18.450 | 04/29/2024 14:44:48 | +2.50% +0.450 | C | WBAH | 7,888 | 145,028 | ||
25.360 | 04/29/2024 15:28:06 | +0.24% +0.060 | C | WBAH | 59,276 | 1,504,373 | ||
29.300 | 04/29/2024 15:22:11 | +0.51% +0.150 | C | WBAH | 28,248 | 827,442 | ||
30.050 | 04/29/2024 15:23:36 | -0.66% -0.200 | C | WBAH | 41,348 | 1,249,344 | ||
40.400 | 04/29/2024 15:25:47 | -0.25% -0.100 | C | WBAH | 13,046 | 527,010 | ||
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | C | WBAH | 1,814 | 75,584 | ||
43.660 | 04/29/2024 15:27:24 | +0.92% +0.400 | C | WBAH | 182,604 | 7,953,507 | ||
44.140 | 04/29/2024 15:26:06 | +0.39% +0.170 | C | WBAH | 224,306 | 9,883,618 | ||
57.000 | 04/29/2024 15:25:21 | -0.87% -0.500 | C | WBAH | 171,818 | 9,774,403 |