Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,356.87 | -0.14% | -1.97 |
04/29/2024, 13:48:08 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
17.780 | 04/29/2024 13:42:53 | -2.58% -0.470 | C | WBAH | 167,792 | 3,003,679 | ||
6.100 | 04/29/2024 13:45:28 | -1.93% -0.120 | C | WBAH | 13,010 | 79,465 | ||
56.950 | 04/29/2024 13:46:57 | -0.96% -0.550 | C | WBAH | 141,308 | 8,041,193 | ||
13.450 | 04/29/2024 12:38:58 | -0.74% -0.100 | C | WBAH | 3,792 | 51,115 | ||
30.200 | 04/29/2024 13:44:44 | -0.17% -0.050 | C | WBAH | 37,286 | 1,127,064 | ||
43.910 | 04/29/2024 13:42:51 | -0.14% -0.060 | C | WBAH | 178,888 | 7,881,900 | ||
8.010 | 04/29/2024 13:44:06 | -0.12% -0.010 | C | WBAH | 57,136 | 457,386 | ||
40.500 | 04/29/2024 13:22:06 | 0.00% 0.000 | C | WBAH | 5,846 | 236,694 | ||
8.280 | 04/29/2024 13:43:47 | 0.00% 0.000 | C | WBAH | 59,184 | 490,293 | ||
25.340 | 04/29/2024 13:45:57 | +0.16% +0.040 | C | WBAH | 42,700 | 1,085,320 | ||
29.300 | 04/29/2024 13:41:29 | +0.51% +0.150 | C | WBAH | 27,980 | 819,593 | ||
43.520 | 04/29/2024 13:48:08 | +0.60% +0.260 | C | WBAH | 154,412 | 6,725,064 | ||
11.640 | 04/29/2024 13:26:00 | +1.39% +0.160 | C | WBAH | 26,814 | 312,944 | ||
18.450 | 04/29/2024 13:10:41 | +2.50% +0.450 | C | WBAH | 2,292 | 42,063 | ||
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | C | WBAH | 1,814 | 75,584 |